NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 02-Jun-2014

Day Change Summary
	Previous	Current
	30-May-2014	02-Jun-2014	Change	Change %	Previous Week
Open	4.582	4.551	-0.031	-0.7%	4.404
High	4.592	4.620	0.028	0.6%	4.665
Low	4.489	4.522	0.033	0.7%	4.364
Close	4.542	4.612	0.070	1.5%	4.542
Range	0.103	0.098	-0.005	-4.9%	0.301
ATR	0.121	0.119	-0.002	-1.4%	0.000
Volume	101,467	83,380	-18,087	-17.8%	455,376

Daily Pivots for day following 02-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.879	4.843	4.666
R3	4.781	4.745	4.639
R2	4.683	4.683	4.630
R1	4.647	4.647	4.621	4.665
PP	4.585	4.585	4.585	4.594
S1	4.549	4.549	4.603	4.567
S2	4.487	4.487	4.594
S3	4.389	4.451	4.585
S4	4.291	4.353	4.558

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.427	5.285	4.708
R3	5.126	4.984	4.625
R2	4.825	4.825	4.597
R1	4.683	4.683	4.570	4.754
PP	4.524	4.524	4.524	4.559
S1	4.382	4.382	4.514	4.453
S2	4.223	4.223	4.487
S3	3.922	4.081	4.459
S4	3.621	3.780	4.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.665	4.364	0.301	6.5%	0.126	2.7%	82%	False	False	107,751
10	4.665	4.350	0.315	6.8%	0.121	2.6%	83%	False	False	88,867
20	4.844	4.297	0.547	11.9%	0.122	2.7%	58%	False	False	69,401
40	4.877	4.297	0.580	12.6%	0.114	2.5%	54%	False	False	50,995
60	4.877	4.293	0.584	12.7%	0.113	2.5%	55%	False	False	38,453
80	4.915	4.293	0.622	13.5%	0.122	2.6%	51%	False	False	32,150
100	4.915	3.910	1.005	21.8%	0.120	2.6%	70%	False	False	27,184
120	4.915	3.910	1.005	21.8%	0.111	2.4%	70%	False	False	23,275

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.037
2.618	4.877
1.618	4.779
1.000	4.718
0.618	4.681
HIGH	4.620
0.618	4.583
0.500	4.571
0.382	4.559
LOW	4.522
0.618	4.461
1.000	4.424
1.618	4.363
2.618	4.265
4.250	4.106

Fisher Pivots for day following 02-Jun-2014
Pivot	1 day	3 day
R1	4.598	4.600
PP	4.585	4.589
S1	4.571	4.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols