NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 03-Jun-2014

Day Change Summary
	Previous	Current
	02-Jun-2014	03-Jun-2014	Change	Change %	Previous Week
Open	4.551	4.617	0.066	1.5%	4.404
High	4.620	4.662	0.042	0.9%	4.665
Low	4.522	4.593	0.071	1.6%	4.364
Close	4.612	4.629	0.017	0.4%	4.542
Range	0.098	0.069	-0.029	-29.6%	0.301
ATR	0.119	0.116	-0.004	-3.0%	0.000
Volume	83,380	81,594	-1,786	-2.1%	455,376

Daily Pivots for day following 03-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.835	4.801	4.667
R3	4.766	4.732	4.648
R2	4.697	4.697	4.642
R1	4.663	4.663	4.635	4.680
PP	4.628	4.628	4.628	4.637
S1	4.594	4.594	4.623	4.611
S2	4.559	4.559	4.616
S3	4.490	4.525	4.610
S4	4.421	4.456	4.591

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.427	5.285	4.708
R3	5.126	4.984	4.625
R2	4.825	4.825	4.597
R1	4.683	4.683	4.570	4.754
PP	4.524	4.524	4.524	4.559
S1	4.382	4.382	4.514	4.453
S2	4.223	4.223	4.487
S3	3.922	4.081	4.459
S4	3.621	3.780	4.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.665	4.488	0.177	3.8%	0.109	2.4%	80%	False	False	105,215
10	4.665	4.350	0.315	6.8%	0.116	2.5%	89%	False	False	92,510
20	4.844	4.297	0.547	11.8%	0.120	2.6%	61%	False	False	72,230
40	4.877	4.297	0.580	12.5%	0.114	2.5%	57%	False	False	52,640
60	4.877	4.293	0.584	12.6%	0.113	2.4%	58%	False	False	39,596
80	4.915	4.293	0.622	13.4%	0.121	2.6%	54%	False	False	33,024
100	4.915	3.910	1.005	21.7%	0.119	2.6%	72%	False	False	27,947
120	4.915	3.910	1.005	21.7%	0.111	2.4%	72%	False	False	23,895

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.955
2.618	4.843
1.618	4.774
1.000	4.731
0.618	4.705
HIGH	4.662
0.618	4.636
0.500	4.628
0.382	4.619
LOW	4.593
0.618	4.550
1.000	4.524
1.618	4.481
2.618	4.412
4.250	4.300

Fisher Pivots for day following 03-Jun-2014
Pivot	1 day	3 day
R1	4.629	4.611
PP	4.628	4.593
S1	4.628	4.576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols