NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 04-Jun-2014

Day Change Summary
	Previous	Current
	03-Jun-2014	04-Jun-2014	Change	Change %	Previous Week
Open	4.617	4.615	-0.002	0.0%	4.404
High	4.662	4.653	-0.009	-0.2%	4.665
Low	4.593	4.576	-0.017	-0.4%	4.364
Close	4.629	4.640	0.011	0.2%	4.542
Range	0.069	0.077	0.008	11.6%	0.301
ATR	0.116	0.113	-0.003	-2.4%	0.000
Volume	81,594	74,951	-6,643	-8.1%	455,376

Daily Pivots for day following 04-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.854	4.824	4.682
R3	4.777	4.747	4.661
R2	4.700	4.700	4.654
R1	4.670	4.670	4.647	4.685
PP	4.623	4.623	4.623	4.631
S1	4.593	4.593	4.633	4.608
S2	4.546	4.546	4.626
S3	4.469	4.516	4.619
S4	4.392	4.439	4.598

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.427	5.285	4.708
R3	5.126	4.984	4.625
R2	4.825	4.825	4.597
R1	4.683	4.683	4.570	4.754
PP	4.524	4.524	4.524	4.559
S1	4.382	4.382	4.514	4.453
S2	4.223	4.223	4.487
S3	3.922	4.081	4.459
S4	3.621	3.780	4.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.665	4.489	0.176	3.8%	0.097	2.1%	86%	False	False	95,515
10	4.665	4.350	0.315	6.8%	0.110	2.4%	92%	False	False	92,951
20	4.844	4.297	0.547	11.8%	0.119	2.6%	63%	False	False	74,980
40	4.877	4.297	0.580	12.5%	0.113	2.4%	59%	False	False	53,975
60	4.877	4.293	0.584	12.6%	0.112	2.4%	59%	False	False	40,637
80	4.915	4.293	0.622	13.4%	0.121	2.6%	56%	False	False	33,807
100	4.915	3.910	1.005	21.7%	0.119	2.6%	73%	False	False	28,642
120	4.915	3.910	1.005	21.7%	0.111	2.4%	73%	False	False	24,462

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.980
2.618	4.855
1.618	4.778
1.000	4.730
0.618	4.701
HIGH	4.653
0.618	4.624
0.500	4.615
0.382	4.605
LOW	4.576
0.618	4.528
1.000	4.499
1.618	4.451
2.618	4.374
4.250	4.249

Fisher Pivots for day following 04-Jun-2014
Pivot	1 day	3 day
R1	4.632	4.624
PP	4.623	4.608
S1	4.615	4.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols