NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 05-Jun-2014

Day Change Summary
	Previous	Current
	04-Jun-2014	05-Jun-2014	Change	Change %	Previous Week
Open	4.615	4.640	0.025	0.5%	4.404
High	4.653	4.723	0.070	1.5%	4.665
Low	4.576	4.586	0.010	0.2%	4.364
Close	4.640	4.701	0.061	1.3%	4.542
Range	0.077	0.137	0.060	77.9%	0.301
ATR	0.113	0.115	0.002	1.5%	0.000
Volume	74,951	153,427	78,476	104.7%	455,376

Daily Pivots for day following 05-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.081	5.028	4.776
R3	4.944	4.891	4.739
R2	4.807	4.807	4.726
R1	4.754	4.754	4.714	4.781
PP	4.670	4.670	4.670	4.683
S1	4.617	4.617	4.688	4.644
S2	4.533	4.533	4.676
S3	4.396	4.480	4.663
S4	4.259	4.343	4.626

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.427	5.285	4.708
R3	5.126	4.984	4.625
R2	4.825	4.825	4.597
R1	4.683	4.683	4.570	4.754
PP	4.524	4.524	4.524	4.559
S1	4.382	4.382	4.514	4.453
S2	4.223	4.223	4.487
S3	3.922	4.081	4.459
S4	3.621	3.780	4.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.723	4.489	0.234	5.0%	0.097	2.1%	91%	True	False	98,963
10	4.723	4.350	0.373	7.9%	0.113	2.4%	94%	True	False	101,861
20	4.766	4.297	0.469	10.0%	0.120	2.5%	86%	False	False	80,321
40	4.877	4.297	0.580	12.3%	0.115	2.4%	70%	False	False	56,469
60	4.877	4.293	0.584	12.4%	0.113	2.4%	70%	False	False	42,977
80	4.915	4.293	0.622	13.2%	0.121	2.6%	66%	False	False	35,556
100	4.915	3.998	0.917	19.5%	0.119	2.5%	77%	False	False	30,106
120	4.915	3.910	1.005	21.4%	0.112	2.4%	79%	False	False	25,702

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5.305
2.618	5.082
1.618	4.945
1.000	4.860
0.618	4.808
HIGH	4.723
0.618	4.671
0.500	4.655
0.382	4.638
LOW	4.586
0.618	4.501
1.000	4.449
1.618	4.364
2.618	4.227
4.250	4.004

Fisher Pivots for day following 05-Jun-2014
Pivot	1 day	3 day
R1	4.686	4.684
PP	4.670	4.667
S1	4.655	4.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols