NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 06-Jun-2014

Day Change Summary
	Previous	Current
	05-Jun-2014	06-Jun-2014	Change	Change %	Previous Week
Open	4.640	4.701	0.061	1.3%	4.551
High	4.723	4.736	0.013	0.3%	4.736
Low	4.586	4.679	0.093	2.0%	4.522
Close	4.701	4.710	0.009	0.2%	4.710
Range	0.137	0.057	-0.080	-58.4%	0.214
ATR	0.115	0.111	-0.004	-3.6%	0.000
Volume	153,427	109,210	-44,217	-28.8%	502,562

Daily Pivots for day following 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.879	4.852	4.741
R3	4.822	4.795	4.726
R2	4.765	4.765	4.720
R1	4.738	4.738	4.715	4.752
PP	4.708	4.708	4.708	4.715
S1	4.681	4.681	4.705	4.695
S2	4.651	4.651	4.700
S3	4.594	4.624	4.694
S4	4.537	4.567	4.679

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.298	5.218	4.828
R3	5.084	5.004	4.769
R2	4.870	4.870	4.749
R1	4.790	4.790	4.730	4.830
PP	4.656	4.656	4.656	4.676
S1	4.576	4.576	4.690	4.616
S2	4.442	4.442	4.671
S3	4.228	4.362	4.651
S4	4.014	4.148	4.592

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.736	4.522	0.214	4.5%	0.088	1.9%	88%	True	False	100,512
10	4.736	4.360	0.376	8.0%	0.102	2.2%	93%	True	False	100,629
20	4.736	4.297	0.439	9.3%	0.113	2.4%	94%	True	False	82,065
40	4.877	4.297	0.580	12.3%	0.114	2.4%	71%	False	False	57,812
60	4.877	4.293	0.584	12.4%	0.111	2.4%	71%	False	False	44,636
80	4.915	4.293	0.622	13.2%	0.119	2.5%	67%	False	False	36,788
100	4.915	4.083	0.832	17.7%	0.119	2.5%	75%	False	False	31,134
120	4.915	3.910	1.005	21.3%	0.112	2.4%	80%	False	False	26,564

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	4.978
2.618	4.885
1.618	4.828
1.000	4.793
0.618	4.771
HIGH	4.736
0.618	4.714
0.500	4.708
0.382	4.701
LOW	4.679
0.618	4.644
1.000	4.622
1.618	4.587
2.618	4.530
4.250	4.437

Fisher Pivots for day following 06-Jun-2014
Pivot	1 day	3 day
R1	4.709	4.692
PP	4.708	4.674
S1	4.708	4.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols