NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 09-Jun-2014

Day Change Summary
	Previous	Current
	06-Jun-2014	09-Jun-2014	Change	Change %	Previous Week
Open	4.701	4.714	0.013	0.3%	4.551
High	4.736	4.743	0.007	0.1%	4.736
Low	4.679	4.630	-0.049	-1.0%	4.522
Close	4.710	4.645	-0.065	-1.4%	4.710
Range	0.057	0.113	0.056	98.2%	0.214
ATR	0.111	0.111	0.000	0.2%	0.000
Volume	109,210	131,645	22,435	20.5%	502,562

Daily Pivots for day following 09-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.012	4.941	4.707
R3	4.899	4.828	4.676
R2	4.786	4.786	4.666
R1	4.715	4.715	4.655	4.694
PP	4.673	4.673	4.673	4.662
S1	4.602	4.602	4.635	4.581
S2	4.560	4.560	4.624
S3	4.447	4.489	4.614
S4	4.334	4.376	4.583

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.298	5.218	4.828
R3	5.084	5.004	4.769
R2	4.870	4.870	4.749
R1	4.790	4.790	4.730	4.830
PP	4.656	4.656	4.656	4.676
S1	4.576	4.576	4.690	4.616
S2	4.442	4.442	4.671
S3	4.228	4.362	4.651
S4	4.014	4.148	4.592

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.743	4.576	0.167	3.6%	0.091	2.0%	41%	True	False	110,165
10	4.743	4.364	0.379	8.2%	0.108	2.3%	74%	True	False	108,958
20	4.743	4.297	0.446	9.6%	0.114	2.4%	78%	True	False	85,915
40	4.877	4.297	0.580	12.5%	0.112	2.4%	60%	False	False	59,850
60	4.877	4.293	0.584	12.6%	0.111	2.4%	60%	False	False	46,572
80	4.915	4.293	0.622	13.4%	0.119	2.6%	57%	False	False	38,240
100	4.915	4.090	0.825	17.8%	0.119	2.6%	67%	False	False	32,381
120	4.915	3.910	1.005	21.6%	0.112	2.4%	73%	False	False	27,618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.223
2.618	5.039
1.618	4.926
1.000	4.856
0.618	4.813
HIGH	4.743
0.618	4.700
0.500	4.687
0.382	4.673
LOW	4.630
0.618	4.560
1.000	4.517
1.618	4.447
2.618	4.334
4.250	4.150

Fisher Pivots for day following 09-Jun-2014
Pivot	1 day	3 day
R1	4.687	4.665
PP	4.673	4.658
S1	4.659	4.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols