NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 10-Jun-2014

Day Change Summary
	Previous	Current
	09-Jun-2014	10-Jun-2014	Change	Change %	Previous Week
Open	4.714	4.630	-0.084	-1.8%	4.551
High	4.743	4.636	-0.107	-2.3%	4.736
Low	4.630	4.520	-0.110	-2.4%	4.522
Close	4.645	4.530	-0.115	-2.5%	4.710
Range	0.113	0.116	0.003	2.7%	0.214
ATR	0.111	0.112	0.001	0.9%	0.000
Volume	131,645	151,782	20,137	15.3%	502,562

Daily Pivots for day following 10-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.910	4.836	4.594
R3	4.794	4.720	4.562
R2	4.678	4.678	4.551
R1	4.604	4.604	4.541	4.583
PP	4.562	4.562	4.562	4.552
S1	4.488	4.488	4.519	4.467
S2	4.446	4.446	4.509
S3	4.330	4.372	4.498
S4	4.214	4.256	4.466

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.298	5.218	4.828
R3	5.084	5.004	4.769
R2	4.870	4.870	4.749
R1	4.790	4.790	4.730	4.830
PP	4.656	4.656	4.656	4.676
S1	4.576	4.576	4.690	4.616
S2	4.442	4.442	4.671
S3	4.228	4.362	4.651
S4	4.014	4.148	4.592

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.743	4.520	0.223	4.9%	0.100	2.2%	4%	False	True	124,203
10	4.743	4.488	0.255	5.6%	0.105	2.3%	16%	False	False	114,709
20	4.743	4.297	0.446	9.8%	0.112	2.5%	52%	False	False	90,181
40	4.877	4.297	0.580	12.8%	0.114	2.5%	40%	False	False	61,859
60	4.877	4.293	0.584	12.9%	0.112	2.5%	41%	False	False	48,846
80	4.915	4.293	0.622	13.7%	0.120	2.6%	38%	False	False	39,919
100	4.915	4.090	0.825	18.2%	0.120	2.6%	53%	False	False	33,828
120	4.915	3.910	1.005	22.2%	0.112	2.5%	62%	False	False	28,858

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.129
2.618	4.940
1.618	4.824
1.000	4.752
0.618	4.708
HIGH	4.636
0.618	4.592
0.500	4.578
0.382	4.564
LOW	4.520
0.618	4.448
1.000	4.404
1.618	4.332
2.618	4.216
4.250	4.027

Fisher Pivots for day following 10-Jun-2014
Pivot	1 day	3 day
R1	4.578	4.632
PP	4.562	4.598
S1	4.546	4.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols