NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 11-Jun-2014

Day Change Summary
	Previous	Current
	10-Jun-2014	11-Jun-2014	Change	Change %	Previous Week
Open	4.630	4.535	-0.095	-2.1%	4.551
High	4.636	4.573	-0.063	-1.4%	4.736
Low	4.520	4.504	-0.016	-0.4%	4.522
Close	4.530	4.508	-0.022	-0.5%	4.710
Range	0.116	0.069	-0.047	-40.5%	0.214
ATR	0.112	0.109	-0.003	-2.7%	0.000
Volume	151,782	112,255	-39,527	-26.0%	502,562

Daily Pivots for day following 11-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.735	4.691	4.546
R3	4.666	4.622	4.527
R2	4.597	4.597	4.521
R1	4.553	4.553	4.514	4.541
PP	4.528	4.528	4.528	4.522
S1	4.484	4.484	4.502	4.472
S2	4.459	4.459	4.495
S3	4.390	4.415	4.489
S4	4.321	4.346	4.470

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.298	5.218	4.828
R3	5.084	5.004	4.769
R2	4.870	4.870	4.749
R1	4.790	4.790	4.730	4.830
PP	4.656	4.656	4.656	4.676
S1	4.576	4.576	4.690	4.616
S2	4.442	4.442	4.671
S3	4.228	4.362	4.651
S4	4.014	4.148	4.592

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.743	4.504	0.239	5.3%	0.098	2.2%	2%	False	True	131,663
10	4.743	4.489	0.254	5.6%	0.098	2.2%	7%	False	False	113,589
20	4.743	4.297	0.446	9.9%	0.109	2.4%	47%	False	False	92,083
40	4.877	4.297	0.580	12.9%	0.113	2.5%	36%	False	False	63,317
60	4.877	4.293	0.584	13.0%	0.112	2.5%	37%	False	False	50,604
80	4.915	4.293	0.622	13.8%	0.119	2.6%	35%	False	False	41,109
100	4.915	4.090	0.825	18.3%	0.120	2.7%	51%	False	False	34,910
120	4.915	3.910	1.005	22.3%	0.113	2.5%	60%	False	False	29,749

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.866
2.618	4.754
1.618	4.685
1.000	4.642
0.618	4.616
HIGH	4.573
0.618	4.547
0.500	4.539
0.382	4.530
LOW	4.504
0.618	4.461
1.000	4.435
1.618	4.392
2.618	4.323
4.250	4.211

Fisher Pivots for day following 11-Jun-2014
Pivot	1 day	3 day
R1	4.539	4.624
PP	4.528	4.585
S1	4.518	4.547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols