NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 17-Jun-2014

Day Change Summary
	Previous	Current
	16-Jun-2014	17-Jun-2014	Change	Change %	Previous Week
Open	4.757	4.707	-0.050	-1.1%	4.714
High	4.886	4.739	-0.147	-3.0%	4.793
Low	4.669	4.672	0.003	0.1%	4.504
Close	4.707	4.709	0.002	0.0%	4.739
Range	0.217	0.067	-0.150	-69.1%	0.289
ATR	0.124	0.120	-0.004	-3.3%	0.000
Volume	113,453	77,371	-36,082	-31.8%	736,757

Daily Pivots for day following 17-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.908	4.875	4.746
R3	4.841	4.808	4.727
R2	4.774	4.774	4.721
R1	4.741	4.741	4.715	4.758
PP	4.707	4.707	4.707	4.715
S1	4.674	4.674	4.703	4.691
S2	4.640	4.640	4.697
S3	4.573	4.607	4.691
S4	4.506	4.540	4.672

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.546	5.431	4.898
R3	5.257	5.142	4.818
R2	4.968	4.968	4.792
R1	4.853	4.853	4.765	4.911
PP	4.679	4.679	4.679	4.707
S1	4.564	4.564	4.713	4.622
S2	4.390	4.390	4.686
S3	4.101	4.275	4.660
S4	3.812	3.986	4.580

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.886	4.504	0.382	8.1%	0.136	2.9%	54%	False	False	128,830
10	4.886	4.504	0.382	8.1%	0.118	2.5%	54%	False	False	126,516
20	4.886	4.350	0.536	11.4%	0.117	2.5%	67%	False	False	109,513
40	4.886	4.297	0.589	12.5%	0.115	2.4%	70%	False	False	73,966
60	4.886	4.293	0.593	12.6%	0.116	2.5%	70%	False	False	58,802
80	4.915	4.293	0.622	13.2%	0.120	2.5%	67%	False	False	47,125
100	4.915	4.267	0.648	13.8%	0.122	2.6%	68%	False	False	39,999
120	4.915	3.910	1.005	21.3%	0.116	2.5%	80%	False	False	34,062

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	5.024
2.618	4.914
1.618	4.847
1.000	4.806
0.618	4.780
HIGH	4.739
0.618	4.713
0.500	4.706
0.382	4.698
LOW	4.672
0.618	4.631
1.000	4.605
1.618	4.564
2.618	4.497
4.250	4.387

Fisher Pivots for day following 17-Jun-2014
Pivot	1 day	3 day
R1	4.708	4.778
PP	4.707	4.755
S1	4.706	4.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols