NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 19-Jun-2014

Day Change Summary
	Previous	Current
	18-Jun-2014	19-Jun-2014	Change	Change %	Previous Week
Open	4.704	4.650	-0.054	-1.1%	4.714
High	4.773	4.700	-0.073	-1.5%	4.793
Low	4.646	4.559	-0.087	-1.9%	4.504
Close	4.659	4.584	-0.075	-1.6%	4.739
Range	0.127	0.141	0.014	11.0%	0.289
ATR	0.120	0.122	0.001	1.2%	0.000
Volume	84,964	155,814	70,850	83.4%	736,757

Daily Pivots for day following 19-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.037	4.952	4.662
R3	4.896	4.811	4.623
R2	4.755	4.755	4.610
R1	4.670	4.670	4.597	4.642
PP	4.614	4.614	4.614	4.601
S1	4.529	4.529	4.571	4.501
S2	4.473	4.473	4.558
S3	4.332	4.388	4.545
S4	4.191	4.247	4.506

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.546	5.431	4.898
R3	5.257	5.142	4.818
R2	4.968	4.968	4.792
R1	4.853	4.853	4.765	4.911
PP	4.679	4.679	4.679	4.707
S1	4.564	4.564	4.713	4.622
S2	4.390	4.390	4.686
S3	4.101	4.275	4.660
S4	3.812	3.986	4.580

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.886	4.559	0.327	7.1%	0.126	2.7%	8%	False	True	108,564
10	4.886	4.504	0.382	8.3%	0.123	2.7%	21%	False	False	127,756
20	4.886	4.350	0.536	11.7%	0.118	2.6%	44%	False	False	114,809
40	4.886	4.297	0.589	12.8%	0.118	2.6%	49%	False	False	78,953
60	4.886	4.293	0.593	12.9%	0.117	2.5%	49%	False	False	62,470
80	4.886	4.293	0.593	12.9%	0.117	2.5%	49%	False	False	49,827
100	4.915	4.277	0.638	13.9%	0.122	2.7%	48%	False	False	42,152
120	4.915	3.910	1.005	21.9%	0.117	2.5%	67%	False	False	36,039

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.299
2.618	5.069
1.618	4.928
1.000	4.841
0.618	4.787
HIGH	4.700
0.618	4.646
0.500	4.630
0.382	4.613
LOW	4.559
0.618	4.472
1.000	4.418
1.618	4.331
2.618	4.190
4.250	3.960

Fisher Pivots for day following 19-Jun-2014
Pivot	1 day	3 day
R1	4.630	4.666
PP	4.614	4.639
S1	4.599	4.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols