NYMEX Natural Gas Future July 2014

Trading Metrics calculated at close of trading on 25-Jun-2014

Day Change Summary
	Previous	Current
	24-Jun-2014	25-Jun-2014	Change	Change %	Previous Week
Open	4.437	4.525	0.088	2.0%	4.757
High	4.556	4.587	0.031	0.7%	4.886
Low	4.431	4.517	0.086	1.9%	4.516
Close	4.535	4.553	0.018	0.4%	4.531
Range	0.125	0.070	-0.055	-44.0%	0.370
ATR	0.122	0.118	-0.004	-3.0%	0.000
Volume	57,868	40,583	-17,285	-29.9%	508,336

Daily Pivots for day following 25-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.762	4.728	4.592
R3	4.692	4.658	4.572
R2	4.622	4.622	4.566
R1	4.588	4.588	4.559	4.605
PP	4.552	4.552	4.552	4.561
S1	4.518	4.518	4.547	4.535
S2	4.482	4.482	4.540
S3	4.412	4.448	4.534
S4	4.342	4.378	4.515

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.754	5.513	4.735
R3	5.384	5.143	4.633
R2	5.014	5.014	4.599
R1	4.773	4.773	4.565	4.709
PP	4.644	4.644	4.644	4.612
S1	4.403	4.403	4.497	4.339
S2	4.274	4.274	4.463
S3	3.904	4.033	4.429
S4	3.534	3.663	4.328

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.700	4.431	0.269	5.9%	0.115	2.5%	45%	False	False	79,676
10	4.886	4.431	0.455	10.0%	0.131	2.9%	27%	False	False	101,524
20	4.886	4.431	0.455	10.0%	0.114	2.5%	27%	False	False	107,556
40	4.886	4.297	0.589	12.9%	0.118	2.6%	43%	False	False	82,882
60	4.886	4.293	0.593	13.0%	0.116	2.5%	44%	False	False	65,496
80	4.886	4.293	0.593	13.0%	0.114	2.5%	44%	False	False	52,152
100	4.915	4.293	0.622	13.7%	0.121	2.7%	42%	False	False	44,247
120	4.915	3.910	1.005	22.1%	0.119	2.6%	64%	False	False	37,983

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.885
2.618	4.770
1.618	4.700
1.000	4.657
0.618	4.630
HIGH	4.587
0.618	4.560
0.500	4.552
0.382	4.544
LOW	4.517
0.618	4.474
1.000	4.447
1.618	4.404
2.618	4.334
4.250	4.220

Fisher Pivots for day following 25-Jun-2014
Pivot	1 day	3 day
R1	4.553	4.538
PP	4.552	4.524
S1	4.552	4.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols