COMEX Gold Future August 2014

Trading Metrics calculated at close of trading on 20-Jun-2014

Day Change Summary
	Previous	Current
	19-Jun-2014	20-Jun-2014	Change	Change %	Previous Week
Open	1,278.2	1,320.3	42.1	3.3%	1,276.8
High	1,322.0	1,322.5	0.5	0.0%	1,322.5
Low	1,276.2	1,307.1	30.9	2.4%	1,258.0
Close	1,314.1	1,316.6	2.5	0.2%	1,316.6
Range	45.8	15.4	-30.4	-66.4%	64.5
ATR	15.8	15.8	0.0	-0.2%	0.0
Volume	237,994	167,785	-70,209	-29.5%	704,766

Daily Pivots for day following 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,361.6	1,354.5	1,325.1
R3	1,346.2	1,339.1	1,320.8
R2	1,330.8	1,330.8	1,319.4
R1	1,323.7	1,323.7	1,318.0	1,319.6
PP	1,315.4	1,315.4	1,315.4	1,313.3
S1	1,308.3	1,308.3	1,315.2	1,304.2
S2	1,300.0	1,300.0	1,313.8
S3	1,284.6	1,292.9	1,312.4
S4	1,269.2	1,277.5	1,308.1

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,492.5	1,469.1	1,352.1
R3	1,428.0	1,404.6	1,334.3
R2	1,363.5	1,363.5	1,328.4
R1	1,340.1	1,340.1	1,322.5	1,351.8
PP	1,299.0	1,299.0	1,299.0	1,304.9
S1	1,275.6	1,275.6	1,310.7	1,287.3
S2	1,234.5	1,234.5	1,304.8
S3	1,170.0	1,211.1	1,298.9
S4	1,105.5	1,146.6	1,281.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,322.5	1,258.0	64.5	4.9%	20.8	1.6%	91%	True	False	140,953
10	1,322.5	1,250.1	72.4	5.5%	15.3	1.2%	92%	True	False	114,369
20	1,322.5	1,240.2	82.3	6.3%	14.4	1.1%	93%	True	False	111,037
40	1,322.5	1,240.2	82.3	6.3%	14.7	1.1%	93%	True	False	62,351
60	1,331.0	1,240.2	90.8	6.9%	14.9	1.1%	84%	False	False	42,803
80	1,392.0	1,240.2	151.8	11.5%	15.3	1.2%	50%	False	False	32,731
100	1,392.0	1,240.2	151.8	11.5%	15.1	1.1%	50%	False	False	26,566
120	1,392.0	1,187.2	204.8	15.6%	14.5	1.1%	63%	False	False	22,282

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,388.0
2.618	1,362.8
1.618	1,347.4
1.000	1,337.9
0.618	1,332.0
HIGH	1,322.5
0.618	1,316.6
0.500	1,314.8
0.382	1,313.0
LOW	1,307.1
0.618	1,297.6
1.000	1,291.7
1.618	1,282.2
2.618	1,266.8
4.250	1,241.7

Fisher Pivots for day following 20-Jun-2014
Pivot	1 day	3 day
R1	1,316.0	1,309.2
PP	1,315.4	1,301.9
S1	1,314.8	1,294.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols