COMEX Gold Future August 2014

Trading Metrics calculated at close of trading on 15-Jul-2014

Day Change Summary
	Previous	Current
	14-Jul-2014	15-Jul-2014	Change	Change %	Previous Week
Open	1,339.5	1,309.1	-30.4	-2.3%	1,321.4
High	1,340.9	1,314.4	-26.5	-2.0%	1,346.8
Low	1,302.2	1,292.6	-9.6	-0.7%	1,312.1
Close	1,306.7	1,297.1	-9.6	-0.7%	1,337.4
Range	38.7	21.8	-16.9	-43.7%	34.7
ATR	16.4	16.8	0.4	2.3%	0.0
Volume	208,856	175,878	-32,978	-15.8%	682,987

Daily Pivots for day following 15-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,366.8	1,353.7	1,309.1
R3	1,345.0	1,331.9	1,303.1
R2	1,323.2	1,323.2	1,301.1
R1	1,310.1	1,310.1	1,299.1	1,305.8
PP	1,301.4	1,301.4	1,301.4	1,299.2
S1	1,288.3	1,288.3	1,295.1	1,284.0
S2	1,279.6	1,279.6	1,293.1
S3	1,257.8	1,266.5	1,291.1
S4	1,236.0	1,244.7	1,285.1

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,436.2	1,421.5	1,356.5
R3	1,401.5	1,386.8	1,346.9
R2	1,366.8	1,366.8	1,343.8
R1	1,352.1	1,352.1	1,340.6	1,359.5
PP	1,332.1	1,332.1	1,332.1	1,335.8
S1	1,317.4	1,317.4	1,334.2	1,324.8
S2	1,297.4	1,297.4	1,331.0
S3	1,262.7	1,282.7	1,327.9
S4	1,228.0	1,248.0	1,318.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,346.8	1,292.6	54.2	4.2%	20.6	1.6%	8%	False	True	164,915
10	1,346.8	1,292.6	54.2	4.2%	16.5	1.3%	8%	False	True	145,228
20	1,346.8	1,258.0	88.8	6.8%	17.0	1.3%	44%	False	False	139,788
40	1,346.8	1,240.2	106.6	8.2%	14.8	1.1%	53%	False	False	111,818
60	1,346.8	1,240.2	106.6	8.2%	15.2	1.2%	53%	False	False	78,498
80	1,346.8	1,240.2	106.6	8.2%	15.1	1.2%	53%	False	False	59,627
100	1,392.0	1,240.2	151.8	11.7%	15.3	1.2%	37%	False	False	48,150
120	1,392.0	1,234.6	157.4	12.1%	15.3	1.2%	40%	False	False	40,425

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,407.1
2.618	1,371.5
1.618	1,349.7
1.000	1,336.2
0.618	1,327.9
HIGH	1,314.4
0.618	1,306.1
0.500	1,303.5
0.382	1,300.9
LOW	1,292.6
0.618	1,279.1
1.000	1,270.8
1.618	1,257.3
2.618	1,235.5
4.250	1,200.0

Fisher Pivots for day following 15-Jul-2014
Pivot	1 day	3 day
R1	1,303.5	1,316.8
PP	1,301.4	1,310.2
S1	1,299.2	1,303.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols