COMEX Gold Future August 2014


Trading Metrics calculated at close of trading on 17-Jul-2014
Day Change Summary
Previous Current
16-Jul-2014 17-Jul-2014 Change Change % Previous Week
Open 1,295.2 1,300.3 5.1 0.4% 1,321.4
High 1,304.2 1,325.9 21.7 1.7% 1,346.8
Low 1,293.5 1,298.1 4.6 0.4% 1,312.1
Close 1,299.8 1,316.9 17.1 1.3% 1,337.4
Range 10.7 27.8 17.1 159.8% 34.7
ATR 16.4 17.2 0.8 5.0% 0.0
Volume 119,719 176,744 57,025 47.6% 682,987
Daily Pivots for day following 17-Jul-2014
Classic Woodie Camarilla DeMark
R4 1,397.0 1,384.8 1,332.2
R3 1,369.2 1,357.0 1,324.5
R2 1,341.4 1,341.4 1,322.0
R1 1,329.2 1,329.2 1,319.4 1,335.3
PP 1,313.6 1,313.6 1,313.6 1,316.7
S1 1,301.4 1,301.4 1,314.4 1,307.5
S2 1,285.8 1,285.8 1,311.8
S3 1,258.0 1,273.6 1,309.3
S4 1,230.2 1,245.8 1,301.6
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 1,436.2 1,421.5 1,356.5
R3 1,401.5 1,386.8 1,346.9
R2 1,366.8 1,366.8 1,343.8
R1 1,352.1 1,352.1 1,340.6 1,359.5
PP 1,332.1 1,332.1 1,332.1 1,335.8
S1 1,317.4 1,317.4 1,334.2 1,324.8
S2 1,297.4 1,297.4 1,331.0
S3 1,262.7 1,282.7 1,327.9
S4 1,228.0 1,248.0 1,318.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,340.9 1,292.6 48.3 3.7% 21.0 1.6% 50% False False 155,673
10 1,346.8 1,292.6 54.2 4.1% 18.2 1.4% 45% False False 151,356
20 1,346.8 1,276.2 70.6 5.4% 17.5 1.3% 58% False False 144,574
40 1,346.8 1,240.2 106.6 8.1% 15.0 1.1% 72% False False 118,622
60 1,346.8 1,240.2 106.6 8.1% 15.2 1.2% 72% False False 83,282
80 1,346.8 1,240.2 106.6 8.1% 15.1 1.1% 72% False False 63,263
100 1,392.0 1,240.2 151.8 11.5% 15.5 1.2% 51% False False 51,071
120 1,392.0 1,240.2 151.8 11.5% 15.3 1.2% 51% False False 42,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,444.1
2.618 1,398.7
1.618 1,370.9
1.000 1,353.7
0.618 1,343.1
HIGH 1,325.9
0.618 1,315.3
0.500 1,312.0
0.382 1,308.7
LOW 1,298.1
0.618 1,280.9
1.000 1,270.3
1.618 1,253.1
2.618 1,225.3
4.250 1,180.0
Fisher Pivots for day following 17-Jul-2014
Pivot 1 day 3 day
R1 1,315.3 1,314.4
PP 1,313.6 1,311.8
S1 1,312.0 1,309.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols