COMEX Gold Future August 2014

Trading Metrics calculated at close of trading on 24-Jul-2014

Day Change Summary
	Previous	Current
	23-Jul-2014	24-Jul-2014	Change	Change %	Previous Week
Open	1,308.0	1,304.3	-3.7	-0.3%	1,339.5
High	1,311.8	1,305.6	-6.2	-0.5%	1,340.9
Low	1,303.5	1,287.5	-16.0	-1.2%	1,292.6
Close	1,304.7	1,290.8	-13.9	-1.1%	1,309.4
Range	8.3	18.1	9.8	118.1%	48.3
ATR	16.2	16.3	0.1	0.8%	0.0
Volume	86,756	178,767	92,011	106.1%	802,821

Daily Pivots for day following 24-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,348.9	1,338.0	1,300.8
R3	1,330.8	1,319.9	1,295.8
R2	1,312.7	1,312.7	1,294.1
R1	1,301.8	1,301.8	1,292.5	1,298.2
PP	1,294.6	1,294.6	1,294.6	1,292.9
S1	1,283.7	1,283.7	1,289.1	1,280.1
S2	1,276.5	1,276.5	1,287.5
S3	1,258.4	1,265.6	1,285.8
S4	1,240.3	1,247.5	1,280.8

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,459.2	1,432.6	1,336.0
R3	1,410.9	1,384.3	1,322.7
R2	1,362.6	1,362.6	1,318.3
R1	1,336.0	1,336.0	1,313.8	1,325.2
PP	1,314.3	1,314.3	1,314.3	1,308.9
S1	1,287.7	1,287.7	1,305.0	1,276.9
S2	1,266.0	1,266.0	1,300.5
S3	1,217.7	1,239.4	1,296.1
S4	1,169.4	1,191.1	1,282.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,325.5	1,287.5	38.0	2.9%	14.5	1.1%	9%	False	True	120,002
10	1,340.9	1,287.5	53.4	4.1%	17.7	1.4%	6%	False	True	137,837
20	1,346.8	1,287.5	59.3	4.6%	16.0	1.2%	6%	False	True	135,791
40	1,346.8	1,240.2	106.6	8.3%	14.9	1.2%	47%	False	False	125,078
60	1,346.8	1,240.2	106.6	8.3%	15.1	1.2%	47%	False	False	92,774
80	1,346.8	1,240.2	106.6	8.3%	15.2	1.2%	47%	False	False	70,549
100	1,392.0	1,240.2	151.8	11.8%	15.5	1.2%	33%	False	False	56,994
120	1,392.0	1,240.2	151.8	11.8%	15.2	1.2%	33%	False	False	47,740

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,382.5
2.618	1,353.0
1.618	1,334.9
1.000	1,323.7
0.618	1,316.8
HIGH	1,305.6
0.618	1,298.7
0.500	1,296.6
0.382	1,294.4
LOW	1,287.5
0.618	1,276.3
1.000	1,269.4
1.618	1,258.2
2.618	1,240.1
4.250	1,210.6

Fisher Pivots for day following 24-Jul-2014
Pivot	1 day	3 day
R1	1,296.6	1,302.2
PP	1,294.6	1,298.4
S1	1,292.7	1,294.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols