COMEX Gold Future August 2014

Trading Metrics calculated at close of trading on 18-Aug-2014

Day Change Summary
	Previous	Current
	15-Aug-2014	18-Aug-2014	Change	Change %	Previous Week
Open	1,311.7	1,301.4	-10.3	-0.8%	1,308.4
High	1,312.8	1,302.1	-10.7	-0.8%	1,316.4
Low	1,292.0	1,295.7	3.7	0.3%	1,292.0
Close	1,304.5	1,297.7	-6.8	-0.5%	1,304.5
Range	20.8	6.4	-14.4	-69.2%	24.4
ATR	13.8	13.4	-0.4	-2.6%	0.0
Volume	199	100	-99	-49.7%	1,389

Daily Pivots for day following 18-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,317.7	1,314.1	1,301.2
R3	1,311.3	1,307.7	1,299.5
R2	1,304.9	1,304.9	1,298.9
R1	1,301.3	1,301.3	1,298.3	1,299.9
PP	1,298.5	1,298.5	1,298.5	1,297.8
S1	1,294.9	1,294.9	1,297.1	1,293.5
S2	1,292.1	1,292.1	1,296.5
S3	1,285.7	1,288.5	1,295.9
S4	1,279.3	1,282.1	1,294.2

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,377.5	1,365.4	1,317.9
R3	1,353.1	1,341.0	1,311.2
R2	1,328.7	1,328.7	1,309.0
R1	1,316.6	1,316.6	1,306.7	1,310.5
PP	1,304.3	1,304.3	1,304.3	1,301.2
S1	1,292.2	1,292.2	1,302.3	1,286.1
S2	1,279.9	1,279.9	1,300.0
S3	1,255.5	1,267.8	1,297.8
S4	1,231.1	1,243.4	1,291.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,316.4	1,292.0	24.4	1.9%	10.3	0.8%	23%	False	False	259
10	1,321.4	1,282.6	38.8	3.0%	11.1	0.9%	39%	False	False	383
20	1,321.4	1,279.7	41.7	3.2%	12.5	1.0%	43%	False	False	44,568
40	1,346.8	1,279.7	67.1	5.2%	14.2	1.1%	27%	False	False	89,601
60	1,346.8	1,240.2	106.6	8.2%	14.3	1.1%	54%	False	False	96,747
80	1,346.8	1,240.2	106.6	8.2%	14.5	1.1%	54%	False	False	75,976
100	1,346.8	1,240.2	106.6	8.2%	14.6	1.1%	54%	False	False	61,522
120	1,392.0	1,240.2	151.8	11.7%	15.0	1.2%	38%	False	False	51,688

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,329.3
2.618	1,318.9
1.618	1,312.5
1.000	1,308.5
0.618	1,306.1
HIGH	1,302.1
0.618	1,299.7
0.500	1,298.9
0.382	1,298.1
LOW	1,295.7
0.618	1,291.7
1.000	1,289.3
1.618	1,285.3
2.618	1,278.9
4.250	1,268.5

Fisher Pivots for day following 18-Aug-2014
Pivot	1 day	3 day
R1	1,298.9	1,304.2
PP	1,298.5	1,302.0
S1	1,298.1	1,299.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols