COMEX Gold Future August 2014

Trading Metrics calculated at close of trading on 25-Aug-2014

Day Change Summary
	Previous	Current
	22-Aug-2014	25-Aug-2014	Change	Change %	Previous Week
Open	1,276.0	1,277.3	1.3	0.1%	1,301.4
High	1,280.0	1,277.6	-2.4	-0.2%	1,302.1
Low	1,276.0	1,273.7	-2.3	-0.2%	1,272.0
Close	1,278.6	1,277.3	-1.3	-0.1%	1,278.6
Range	4.0	3.9	-0.1	-2.5%	30.1
ATR	12.7	12.2	-0.6	-4.4%	0.0
Volume	119	251	132	110.9%	959

Daily Pivots for day following 25-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,287.9	1,286.5	1,279.4
R3	1,284.0	1,282.6	1,278.4
R2	1,280.1	1,280.1	1,278.0
R1	1,278.7	1,278.7	1,277.7	1,279.3
PP	1,276.2	1,276.2	1,276.2	1,276.5
S1	1,274.8	1,274.8	1,276.9	1,275.4
S2	1,272.3	1,272.3	1,276.6
S3	1,268.4	1,270.9	1,276.2
S4	1,264.5	1,267.0	1,275.2

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,374.5	1,356.7	1,295.2
R3	1,344.4	1,326.6	1,286.9
R2	1,314.3	1,314.3	1,284.1
R1	1,296.5	1,296.5	1,281.4	1,290.4
PP	1,284.2	1,284.2	1,284.2	1,281.2
S1	1,266.4	1,266.4	1,275.8	1,260.3
S2	1,254.1	1,254.1	1,273.1
S3	1,224.0	1,236.3	1,270.3
S4	1,193.9	1,206.2	1,262.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,301.6	1,272.0	29.6	2.3%	8.2	0.6%	18%	False	False	222
10	1,316.4	1,272.0	44.4	3.5%	9.3	0.7%	12%	False	False	240
20	1,321.4	1,272.0	49.4	3.9%	11.2	0.9%	11%	False	False	11,562
40	1,346.8	1,272.0	74.8	5.9%	13.6	1.1%	7%	False	False	74,396
60	1,346.8	1,240.2	106.6	8.3%	13.6	1.1%	35%	False	False	87,097
80	1,346.8	1,240.2	106.6	8.3%	14.1	1.1%	35%	False	False	75,684
100	1,346.8	1,240.2	106.6	8.3%	14.4	1.1%	35%	False	False	61,395
120	1,392.0	1,240.2	151.8	11.9%	14.8	1.2%	24%	False	False	51,640

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2
Narrowest range in 149 trading days

Fibonacci Retracements and Extensions
4.250	1,294.2
2.618	1,287.8
1.618	1,283.9
1.000	1,281.5
0.618	1,280.0
HIGH	1,277.6
0.618	1,276.1
0.500	1,275.7
0.382	1,275.2
LOW	1,273.7
0.618	1,271.3
1.000	1,269.8
1.618	1,267.4
2.618	1,263.5
4.250	1,257.1

Fisher Pivots for day following 25-Aug-2014
Pivot	1 day	3 day
R1	1,276.8	1,281.0
PP	1,276.2	1,279.8
S1	1,275.7	1,278.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols