CME eMini Russell 2000 Future June 2008

Trading Metrics calculated at close of trading on 22-Feb-2008

Day Change Summary
	Previous	Current
	21-Feb-2008	22-Feb-2008	Change	Change %	Previous Week
Open	714.1	698.3	-15.8	-2.2%	700.0
High	720.4	699.6	-20.8	-2.9%	720.4
Low	695.4	683.2	-12.2	-1.8%	683.2
Close	698.1	695.4	-2.7	-0.4%	695.4
Range	25.0	16.4	-8.6	-34.4%	37.2
ATR	19.3	19.1	-0.2	-1.1%	0.0
Volume	424	209	-215	-50.7%	1,102

Daily Pivots for day following 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	741.9	735.1	704.4
R3	725.5	718.7	699.9
R2	709.1	709.1	698.4
R1	702.3	702.3	696.9	697.5
PP	692.7	692.7	692.7	690.4
S1	685.9	685.9	693.9	681.1
S2	676.3	676.3	692.4
S3	659.9	669.5	690.9
S4	643.5	653.1	686.4

Weekly Pivots for week ending 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	811.3	790.5	715.9
R3	774.1	753.3	705.6
R2	736.9	736.9	702.2
R1	716.1	716.1	698.8	707.9
PP	699.7	699.7	699.7	695.6
S1	678.9	678.9	692.0	670.7
S2	662.5	662.5	688.6
S3	625.3	641.7	685.2
S4	588.1	604.5	674.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	720.4	683.2	37.2	5.3%	16.9	2.4%	33%	False	True	220
10	725.4	683.2	42.2	6.1%	16.5	2.4%	29%	False	True	125
20	733.4	677.7	55.7	8.0%	18.9	2.7%	32%	False	False	132
40	805.1	638.6	166.5	23.9%	20.8	3.0%	34%	False	False	113

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	769.3
2.618	742.5
1.618	726.1
1.000	716.0
0.618	709.7
HIGH	699.6
0.618	693.3
0.500	691.4
0.382	689.5
LOW	683.2
0.618	673.1
1.000	666.8
1.618	656.7
2.618	640.3
4.250	613.5

Fisher Pivots for day following 22-Feb-2008
Pivot	1 day	3 day
R1	694.1	701.8
PP	692.7	699.7
S1	691.4	697.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols