CME eMini Russell 2000 Future June 2008

Trading Metrics calculated at close of trading on 29-Feb-2008

Day Change Summary
	Previous	Current
	28-Feb-2008	29-Feb-2008	Change	Change %	Previous Week
Open	713.0	704.6	-8.4	-1.2%	699.6
High	717.2	704.6	-12.6	-1.8%	725.2
Low	702.4	683.1	-19.3	-2.7%	683.1
Close	703.9	686.9	-17.0	-2.4%	686.9
Range	14.8	21.5	6.7	45.3%	42.1
ATR	17.6	17.9	0.3	1.6%	0.0
Volume	184	370	186	101.1%	1,239

Daily Pivots for day following 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	756.0	743.0	698.7
R3	734.5	721.5	692.8
R2	713.0	713.0	690.8
R1	700.0	700.0	688.9	695.8
PP	691.5	691.5	691.5	689.4
S1	678.5	678.5	684.9	674.3
S2	670.0	670.0	683.0
S3	648.5	657.0	681.0
S4	627.0	635.5	675.1

Weekly Pivots for week ending 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	824.7	797.9	710.1
R3	782.6	755.8	698.5
R2	740.5	740.5	694.6
R1	713.7	713.7	690.8	706.1
PP	698.4	698.4	698.4	694.6
S1	671.6	671.6	683.0	664.0
S2	656.3	656.3	679.2
S3	614.2	629.5	675.3
S4	572.1	587.4	663.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	725.2	683.1	42.1	6.1%	14.6	2.1%	9%	False	True	247
10	725.2	683.1	42.1	6.1%	15.8	2.3%	9%	False	True	234
20	733.4	683.1	50.3	7.3%	16.4	2.4%	8%	False	True	178
40	756.3	638.6	117.7	17.1%	20.6	3.0%	41%	False	False	141

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	796.0
2.618	760.9
1.618	739.4
1.000	726.1
0.618	717.9
HIGH	704.6
0.618	696.4
0.500	693.9
0.382	691.3
LOW	683.1
0.618	669.8
1.000	661.6
1.618	648.3
2.618	626.8
4.250	591.7

Fisher Pivots for day following 29-Feb-2008
Pivot	1 day	3 day
R1	693.9	704.2
PP	691.5	698.4
S1	689.2	692.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols