CME eMini Russell 2000 Future June 2008

Trading Metrics calculated at close of trading on 07-Mar-2008

Day Change Summary
	Previous	Current
	06-Mar-2008	07-Mar-2008	Change	Change %	Previous Week
Open	685.3	661.9	-23.4	-3.4%	684.6
High	690.0	669.3	-20.7	-3.0%	690.0
Low	660.2	653.0	-7.2	-1.1%	653.0
Close	661.9	660.3	-1.6	-0.2%	660.3
Range	29.8	16.3	-13.5	-45.3%	37.0
ATR	18.2	18.0	-0.1	-0.7%	0.0
Volume	7,251	7,321	70	1.0%	25,159

Daily Pivots for day following 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	709.8	701.3	669.3
R3	693.5	685.0	664.8
R2	677.2	677.2	663.3
R1	668.7	668.7	661.8	664.8
PP	660.9	660.9	660.9	658.9
S1	652.4	652.4	658.8	648.5
S2	644.6	644.6	657.3
S3	628.3	636.1	655.8
S4	612.0	619.8	651.3

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	778.8	756.5	680.7
R3	741.8	719.5	670.5
R2	704.8	704.8	667.1
R1	682.5	682.5	663.7	675.2
PP	667.8	667.8	667.8	664.1
S1	645.5	645.5	656.9	638.2
S2	630.8	630.8	653.5
S3	593.8	608.5	650.1
S4	556.8	571.5	640.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	690.0	653.0	37.0	5.6%	18.0	2.7%	20%	False	True	5,031
10	725.2	653.0	72.2	10.9%	16.3	2.5%	10%	False	True	2,639
20	725.4	653.0	72.4	11.0%	16.4	2.5%	10%	False	True	1,382
40	733.4	638.6	94.8	14.4%	19.7	3.0%	23%	False	False	762

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	738.6
2.618	712.0
1.618	695.7
1.000	685.6
0.618	679.4
HIGH	669.3
0.618	663.1
0.500	661.2
0.382	659.2
LOW	653.0
0.618	642.9
1.000	636.7
1.618	626.6
2.618	610.3
4.250	583.7

Fisher Pivots for day following 07-Mar-2008
Pivot	1 day	3 day
R1	661.2	671.5
PP	660.9	667.8
S1	660.6	664.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols