ECBOT 30 Year Treasury Bond Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2014
Day Change Summary Previous Current 25-Mar-2014 26-Mar-2014 Change Change % Previous Week Open 132-04 132-25 0-21 0.5% 131-17 High 132-04 133-03 0-31 0.7% 131-23 Low 132-04 132-21 0-17 0.4% 130-23 Close 132-04 132-21 0-17 0.4% 131-13 Range 0-00 0-14 0-14 1-00 ATR 0-15 0-16 0-01 7.4% 0-00 Volume 28 20 -8 -28.6% 5
Daily Pivots for day following 26-Mar-2014 Classic Woodie Camarilla DeMark R4 134-04 133-26 132-29 R3 133-22 133-12 132-25 R2 133-08 133-08 132-24 R1 132-30 132-30 132-22 132-28 PP 132-26 132-26 132-26 132-24 S1 132-16 132-16 132-20 132-14 S2 132-12 132-12 132-18 S3 131-30 132-02 132-17 S4 131-16 131-20 132-13	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 134-09 133-27 131-31 R3 133-09 132-27 131-22 R2 132-09 132-09 131-19 R1 131-27 131-27 131-16 131-18 PP 131-09 131-09 131-09 131-04 S1 130-27 130-27 131-10 130-18 S2 130-09 130-09 131-07 S3 129-09 129-27 131-04 S4 128-09 128-27 130-27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 133-03 130-26 2-09 1.7% 0-03 0.1% 81% True False 10 10 133-03 130-23 2-12 1.8% 0-01 0.0% 82% True False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 134-30 2.618 134-08 1.618 133-26 1.000 133-17 0.618 133-12 HIGH 133-03 0.618 132-30 0.500 132-28 0.382 132-26 LOW 132-21 0.618 132-12 1.000 132-07 1.618 131-30 2.618 131-16 4.250 130-26
Fisher Pivots for day following 26-Mar-2014 Pivot 1 day 3 day R1 132-28 132-19 PP 132-26 132-17 S1 132-23 132-15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.