ECBOT 30 Year Treasury Bond Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary
Previous Current
08-Apr-2014 09-Apr-2014 Change Change % Previous Week
Open 132-11 132-17 0-06 0.1% 132-02
High 132-26 132-20 -0-06 -0.1% 132-10
Low 132-11 132-12 0-01 0.0% 131-00
Close 132-26 132-20 -0-06 -0.1% 132-04
Range 0-15 0-08 -0-07 -46.7% 1-10
ATR 0-19 0-19 0-00 -1.9% 0-00
Volume 58 44 -14 -24.1% 130
Daily Pivots for day following 09-Apr-2014
Classic Woodie Camarilla DeMark
R4 133-09 133-07 132-24
R3 133-01 132-31 132-22
R2 132-25 132-25 132-21
R1 132-23 132-23 132-21 132-24
PP 132-17 132-17 132-17 132-18
S1 132-15 132-15 132-19 132-16
S2 132-09 132-09 132-19
S3 132-01 132-07 132-18
S4 131-25 131-31 132-16
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 135-24 135-08 132-27
R3 134-14 133-30 132-16
R2 133-04 133-04 132-12
R1 132-20 132-20 132-08 132-28
PP 131-26 131-26 131-26 131-30
S1 131-10 131-10 132-00 131-18
S2 130-16 130-16 131-28
S3 129-06 130-00 131-24
S4 127-28 128-22 131-13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-28 131-11 1-17 1.2% 0-13 0.3% 84% False False 37
10 133-11 131-00 2-11 1.8% 0-12 0.3% 69% False False 25
20 133-11 130-23 2-20 2.0% 0-07 0.2% 73% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-01
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 133-22
2.618 133-09
1.618 133-01
1.000 132-28
0.618 132-25
HIGH 132-20
0.618 132-17
0.500 132-16
0.382 132-15
LOW 132-12
0.618 132-07
1.000 132-04
1.618 131-31
2.618 131-23
4.250 131-10
Fisher Pivots for day following 09-Apr-2014
Pivot 1 day 3 day
R1 132-19 132-20
PP 132-17 132-20
S1 132-16 132-20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.