ECBOT 30 Year Treasury Bond Future September 2014

Trading Metrics calculated at close of trading on 10-Apr-2014

Day Change Summary
	Previous	Current
	09-Apr-2014	10-Apr-2014	Change	Change %	Previous Week
Open	132-17	133-00	0-15	0.4%	132-02
High	132-20	133-21	1-01	0.8%	132-10
Low	132-12	132-23	0-11	0.3%	131-00
Close	132-20	133-19	0-31	0.7%	132-04
Range	0-08	0-30	0-22	275.0%	1-10
ATR	0-19	0-20	0-01	5.5%	0-00
Volume	44	16	-28	-63.6%	130

Daily Pivots for day following 10-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	136-04	135-26	134-04
R3	135-06	134-28	133-27
R2	134-08	134-08	133-24
R1	133-30	133-30	133-22	134-03
PP	133-10	133-10	133-10	133-13
S1	133-00	133-00	133-16	133-05
S2	132-12	132-12	133-14
S3	131-14	132-02	133-11
S4	130-16	131-04	133-02

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	135-24	135-08	132-27
R3	134-14	133-30	132-16
R2	133-04	133-04	132-12
R1	132-20	132-20	132-08	132-28
PP	131-26	131-26	131-26	131-30
S1	131-10	131-10	132-00	131-18
S2	130-16	130-16	131-28
S3	129-06	130-00	131-24
S4	127-28	128-22	131-13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-21	131-14	2-07	1.7%	0-18	0.4%	97%	True	False	27
10	133-21	131-00	2-21	2.0%	0-12	0.3%	98%	True	False	26
20	133-21	130-23	2-30	2.2%	0-08	0.2%	98%	True	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-02
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	137-20
2.618	136-04
1.618	135-06
1.000	134-19
0.618	134-08
HIGH	133-21
0.618	133-10
0.500	133-06
0.382	133-02
LOW	132-23
0.618	132-04
1.000	131-25
1.618	131-06
2.618	130-08
4.250	128-24

Fisher Pivots for day following 10-Apr-2014
Pivot	1 day	3 day
R1	133-15	133-13
PP	133-10	133-06
S1	133-06	133-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols