ECBOT 30 Year Treasury Bond Future September 2014

Trading Metrics calculated at close of trading on 17-Apr-2014

Day Change Summary
	Previous	Current
	16-Apr-2014	17-Apr-2014	Change	Change %	Previous Week
Open	133-22	134-10	0-20	0.5%	132-15
High	134-05	134-10	0-05	0.1%	134-01
Low	133-22	133-01	-0-21	-0.5%	132-11
Close	134-03	133-04	-0-31	-0.7%	133-31
Range	0-15	1-09	0-26	173.3%	1-22
ATR	0-19	0-21	0-02	8.1%	0-00
Volume	322	50	-272	-84.5%	191

Daily Pivots for day following 17-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	137-11	136-16	133-27
R3	136-02	135-07	133-15
R2	134-25	134-25	133-12
R1	133-30	133-30	133-08	133-23
PP	133-16	133-16	133-16	133-12
S1	132-21	132-21	133-00	132-14
S2	132-07	132-07	132-28
S3	130-30	131-12	132-25
S4	129-21	130-03	132-13

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	138-16	137-30	134-29
R3	136-26	136-08	134-14
R2	135-04	135-04	134-09
R1	134-18	134-18	134-04	134-27
PP	133-14	133-14	133-14	133-19
S1	132-28	132-28	133-26	133-05
S2	131-24	131-24	133-21
S3	130-02	131-06	133-16
S4	128-12	129-16	133-01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-12	133-01	1-11	1.0%	0-22	0.5%	7%	False	True	195
10	134-12	131-14	2-30	2.2%	0-20	0.5%	57%	False	False	111
20	134-12	131-00	3-12	2.5%	0-14	0.3%	63%	False	False	65

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-02
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	139-24
2.618	137-21
1.618	136-12
1.000	135-19
0.618	135-03
HIGH	134-10
0.618	133-26
0.500	133-22
0.382	133-17
LOW	133-01
0.618	132-08
1.000	131-24
1.618	130-31
2.618	129-22
4.250	127-19

Fisher Pivots for day following 17-Apr-2014
Pivot	1 day	3 day
R1	133-22	133-22
PP	133-16	133-16
S1	133-10	133-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols