ECBOT 30 Year Treasury Bond Future September 2014


Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 133-20 133-20 0-00 0.0% 133-05
High 133-20 134-06 0-18 0.4% 134-17
Low 133-02 133-07 0-05 0.1% 132-24
Close 133-19 134-05 0-18 0.4% 134-06
Range 0-18 0-31 0-13 72.2% 1-25
ATR 0-21 0-22 0-01 3.3% 0-00
Volume 174 588 414 237.9% 1,521
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 136-24 136-14 134-22
R3 135-25 135-15 134-14
R2 134-26 134-26 134-11
R1 134-16 134-16 134-08 134-21
PP 133-27 133-27 133-27 133-30
S1 133-17 133-17 134-02 133-22
S2 132-28 132-28 133-31
S3 131-29 132-18 133-28
S4 130-30 131-19 133-20
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 139-05 138-15 135-05
R3 137-12 136-22 134-22
R2 135-19 135-19 134-16
R1 134-29 134-29 134-11 135-08
PP 133-26 133-26 133-26 134-00
S1 133-04 133-04 134-01 133-15
S2 132-01 132-01 133-28
S3 130-08 131-11 133-22
S4 128-15 129-18 133-07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-17 133-02 1-15 1.1% 0-22 0.5% 74% False False 333
10 134-17 132-24 1-25 1.3% 0-21 0.5% 79% False False 297
20 134-17 131-00 3-17 2.6% 0-18 0.4% 89% False False 192
40 134-17 129-29 4-20 3.4% 0-11 0.3% 92% False False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-03
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 138-10
2.618 136-23
1.618 135-24
1.000 135-05
0.618 134-25
HIGH 134-06
0.618 133-26
0.500 133-22
0.382 133-19
LOW 133-07
0.618 132-20
1.000 132-08
1.618 131-21
2.618 130-22
4.250 129-03
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 134-00 133-31
PP 133-27 133-26
S1 133-22 133-20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.