ECBOT 30 Year Treasury Bond Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary
Previous Current
15-May-2014 16-May-2014 Change Change % Previous Week
Open 136-11 137-00 0-21 0.5% 134-27
High 137-14 137-04 -0-10 -0.2% 137-14
Low 136-00 136-20 0-20 0.5% 134-12
Close 136-28 136-22 -0-06 -0.1% 136-22
Range 1-14 0-16 -0-30 -65.2% 3-02
ATR 0-28 0-27 -0-01 -3.0% 0-00
Volume 2,192 2,342 150 6.8% 10,102
Daily Pivots for day following 16-May-2014
Classic Woodie Camarilla DeMark
R4 138-10 138-00 136-31
R3 137-26 137-16 136-26
R2 137-10 137-10 136-25
R1 137-00 137-00 136-23 136-29
PP 136-26 136-26 136-26 136-24
S1 136-16 136-16 136-21 136-13
S2 136-10 136-10 136-19
S3 135-26 136-00 136-18
S4 135-10 135-16 136-13
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 145-11 144-03 138-12
R3 142-09 141-01 137-17
R2 139-07 139-07 137-08
R1 137-31 137-31 136-31 138-19
PP 136-05 136-05 136-05 136-16
S1 134-29 134-29 136-13 135-17
S2 133-03 133-03 136-04
S3 130-01 131-27 135-27
S4 126-31 128-25 135-00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-14 134-12 3-02 2.2% 0-29 0.7% 76% False False 2,020
10 137-14 134-12 3-02 2.2% 0-27 0.6% 76% False False 2,099
20 137-14 132-24 4-22 3.4% 0-26 0.6% 84% False False 1,325
40 137-14 131-00 6-14 4.7% 0-20 0.5% 88% False False 695
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 139-08
2.618 138-14
1.618 137-30
1.000 137-20
0.618 137-14
HIGH 137-04
0.618 136-30
0.500 136-28
0.382 136-26
LOW 136-20
0.618 136-10
1.000 136-04
1.618 135-26
2.618 135-10
4.250 134-16
Fisher Pivots for day following 16-May-2014
Pivot 1 day 3 day
R1 136-28 136-18
PP 136-26 136-13
S1 136-24 136-09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.