ECBOT 30 Year Treasury Bond Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary
Previous Current
27-May-2014 28-May-2014 Change Change % Previous Week
Open 136-07 136-19 0-12 0.3% 136-21
High 136-23 138-00 1-09 0.9% 137-02
Low 135-28 136-17 0-21 0.5% 135-13
Close 136-20 137-29 1-09 0.9% 136-05
Range 0-27 1-15 0-20 74.1% 1-21
ATR 0-27 0-28 0-01 5.4% 0-00
Volume 41,609 492,550 450,941 1,083.8% 115,267
Daily Pivots for day following 28-May-2014
Classic Woodie Camarilla DeMark
R4 141-28 141-12 138-23
R3 140-13 139-29 138-10
R2 138-30 138-30 138-06
R1 138-14 138-14 138-01 138-22
PP 137-15 137-15 137-15 137-20
S1 136-31 136-31 137-25 137-07
S2 136-00 136-00 137-20
S3 134-17 135-16 137-16
S4 133-02 134-01 137-03
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 141-06 140-10 137-02
R3 139-17 138-21 136-20
R2 137-28 137-28 136-15
R1 137-00 137-00 136-10 136-20
PP 136-07 136-07 136-07 136-00
S1 135-11 135-11 136-00 134-30
S2 134-18 134-18 135-27
S3 132-29 133-22 135-22
S4 131-08 132-01 135-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-00 135-13 2-19 1.9% 0-30 0.7% 96% True False 126,009
10 138-00 135-04 2-28 2.1% 0-31 0.7% 97% True False 65,653
20 138-00 133-07 4-25 3.5% 0-30 0.7% 98% True False 33,695
40 138-00 131-00 7-00 5.1% 0-23 0.5% 99% True False 16,929
60 138-00 129-29 8-03 5.9% 0-17 0.4% 99% True False 11,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 144-08
2.618 141-27
1.618 140-12
1.000 139-15
0.618 138-29
HIGH 138-00
0.618 137-14
0.500 137-08
0.382 137-03
LOW 136-17
0.618 135-20
1.000 135-02
1.618 134-05
2.618 132-22
4.250 130-09
Fisher Pivots for day following 28-May-2014
Pivot 1 day 3 day
R1 137-22 137-18
PP 137-15 137-06
S1 137-08 136-27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.