ECBOT 30 Year Treasury Bond Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary
Previous Current
28-May-2014 29-May-2014 Change Change % Previous Week
Open 136-19 137-28 1-09 0.9% 136-21
High 138-00 138-10 0-10 0.2% 137-02
Low 136-17 137-08 0-23 0.5% 135-13
Close 137-29 137-22 -0-07 -0.2% 136-05
Range 1-15 1-02 -0-13 -27.7% 1-21
ATR 0-28 0-29 0-00 1.4% 0-00
Volume 492,550 405,102 -87,448 -17.8% 115,267
Daily Pivots for day following 29-May-2014
Classic Woodie Camarilla DeMark
R4 140-30 140-12 138-09
R3 139-28 139-10 137-31
R2 138-26 138-26 137-28
R1 138-08 138-08 137-25 138-00
PP 137-24 137-24 137-24 137-20
S1 137-06 137-06 137-19 136-30
S2 136-22 136-22 137-16
S3 135-20 136-04 137-13
S4 134-18 135-02 137-03
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 141-06 140-10 137-02
R3 139-17 138-21 136-20
R2 137-28 137-28 136-15
R1 137-00 137-00 136-10 136-20
PP 136-07 136-07 136-07 136-00
S1 135-11 135-11 136-00 134-30
S2 134-18 134-18 135-27
S3 132-29 133-22 135-22
S4 131-08 132-01 135-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-10 135-13 2-29 2.1% 0-30 0.7% 78% True False 199,354
10 138-10 135-13 2-29 2.1% 0-30 0.7% 78% True False 105,906
20 138-10 133-23 4-19 3.3% 0-31 0.7% 86% True False 53,921
40 138-10 131-00 7-10 5.3% 0-24 0.6% 91% True False 27,056
60 138-10 129-29 8-13 6.1% 0-17 0.4% 93% True False 18,039
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142-26
2.618 141-03
1.618 140-01
1.000 139-12
0.618 138-31
HIGH 138-10
0.618 137-29
0.500 137-25
0.382 137-21
LOW 137-08
0.618 136-19
1.000 136-06
1.618 135-17
2.618 134-15
4.250 132-24
Fisher Pivots for day following 29-May-2014
Pivot 1 day 3 day
R1 137-25 137-16
PP 137-24 137-09
S1 137-23 137-03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.