ECBOT 30 Year Treasury Bond Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary
Previous Current
03-Jun-2014 04-Jun-2014 Change Change % Previous Week
Open 136-14 135-09 -1-05 -0.8% 136-07
High 136-19 135-23 -0-28 -0.6% 138-10
Low 135-08 134-31 -0-09 -0.2% 135-28
Close 135-11 135-05 -0-06 -0.1% 137-15
Range 1-11 0-24 -0-19 -44.2% 2-14
ATR 0-30 0-30 0-00 -1.5% 0-00
Volume 378,981 341,500 -37,481 -9.9% 1,342,872
Daily Pivots for day following 04-Jun-2014
Classic Woodie Camarilla DeMark
R4 137-17 137-03 135-18
R3 136-25 136-11 135-12
R2 136-01 136-01 135-09
R1 135-19 135-19 135-07 135-14
PP 135-09 135-09 135-09 135-06
S1 134-27 134-27 135-03 134-22
S2 134-17 134-17 135-01
S3 133-25 134-03 134-30
S4 133-01 133-11 134-24
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 144-17 143-14 138-26
R3 142-03 141-00 138-04
R2 139-21 139-21 137-29
R1 138-18 138-18 137-22 139-04
PP 137-07 137-07 137-07 137-16
S1 136-04 136-04 137-08 136-22
S2 134-25 134-25 137-01
S3 132-11 133-22 136-26
S4 129-29 131-08 136-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-10 134-31 3-11 2.5% 1-00 0.7% 6% False True 381,933
10 138-10 134-31 3-11 2.5% 0-31 0.7% 6% False True 253,971
20 138-10 134-12 3-30 2.9% 0-29 0.7% 20% False False 128,815
40 138-10 132-11 5-31 4.4% 0-26 0.6% 47% False False 64,667
60 138-10 130-07 8-03 6.0% 0-19 0.4% 61% False False 43,115
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 138-29
2.618 137-22
1.618 136-30
1.000 136-15
0.618 136-06
HIGH 135-23
0.618 135-14
0.500 135-11
0.382 135-08
LOW 134-31
0.618 134-16
1.000 134-07
1.618 133-24
2.618 133-00
4.250 131-25
Fisher Pivots for day following 04-Jun-2014
Pivot 1 day 3 day
R1 135-11 136-04
PP 135-09 135-26
S1 135-07 135-15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.