ECBOT 30 Year Treasury Bond Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary
Previous Current
14-Jul-2014 15-Jul-2014 Change Change % Previous Week
Open 137-14 136-28 -0-18 -0.4% 135-06
High 137-16 137-11 -0-05 -0.1% 137-23
Low 136-27 136-17 -0-10 -0.2% 134-29
Close 136-29 136-30 0-01 0.0% 137-12
Range 0-21 0-26 0-05 23.8% 2-26
ATR 0-30 0-30 0-00 -0.9% 0-00
Volume 161,082 391,801 230,719 143.2% 1,440,445
Daily Pivots for day following 15-Jul-2014
Classic Woodie Camarilla DeMark
R4 139-12 138-31 137-12
R3 138-18 138-05 137-05
R2 137-24 137-24 137-03
R1 137-11 137-11 137-00 137-18
PP 136-30 136-30 136-30 137-01
S1 136-17 136-17 136-28 136-24
S2 136-04 136-04 136-25
S3 135-10 135-23 136-23
S4 134-16 134-29 136-16
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 145-03 144-02 138-30
R3 142-09 141-08 138-05
R2 139-15 139-15 137-28
R1 138-14 138-14 137-20 138-30
PP 136-21 136-21 136-21 136-30
S1 135-20 135-20 137-04 136-04
S2 133-27 133-27 136-28
S3 131-01 132-26 136-19
S4 128-07 130-00 135-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-23 136-09 1-14 1.0% 0-25 0.6% 46% False False 302,431
10 137-23 134-11 3-12 2.5% 0-30 0.7% 77% False False 289,490
20 137-23 134-11 3-12 2.5% 0-31 0.7% 77% False False 297,285
40 138-10 134-11 3-31 2.9% 0-31 0.7% 65% False False 280,023
60 138-10 132-24 5-18 4.1% 0-29 0.7% 75% False False 187,124
80 138-10 131-00 7-10 5.3% 0-25 0.6% 81% False False 140,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 140-26
2.618 139-15
1.618 138-21
1.000 138-05
0.618 137-27
HIGH 137-11
0.618 137-01
0.500 136-30
0.382 136-27
LOW 136-17
0.618 136-01
1.000 135-23
1.618 135-07
2.618 134-13
4.250 133-02
Fisher Pivots for day following 15-Jul-2014
Pivot 1 day 3 day
R1 136-30 137-02
PP 136-30 137-01
S1 136-30 136-31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.