ECBOT 30 Year Treasury Bond Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Aug-2014
Day Change Summary
Previous Current
31-Jul-2014 01-Aug-2014 Change Change % Previous Week
Open 137-14 137-10 -0-04 -0.1% 138-22
High 137-24 138-13 0-21 0.5% 139-03
Low 136-14 136-25 0-11 0.3% 136-14
Close 137-13 137-30 0-17 0.4% 137-30
Range 1-10 1-20 0-10 23.8% 2-21
ATR 0-31 1-00 0-02 5.0% 0-00
Volume 553,604 611,938 58,334 10.5% 2,234,451
Daily Pivots for day following 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 142-19 141-28 138-27
R3 140-31 140-08 138-12
R2 139-11 139-11 138-08
R1 138-20 138-20 138-03 139-00
PP 137-23 137-23 137-23 137-28
S1 137-00 137-00 137-25 137-12
S2 136-03 136-03 137-20
S3 134-15 135-12 137-16
S4 132-27 133-24 137-01
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 145-25 144-17 139-13
R3 143-04 141-28 138-21
R2 140-15 140-15 138-14
R1 139-07 139-07 138-06 138-16
PP 137-26 137-26 137-26 137-15
S1 136-18 136-18 137-22 135-28
S2 135-05 135-05 137-14
S3 132-16 133-29 137-07
S4 129-27 131-08 136-15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-03 136-14 2-21 1.9% 1-06 0.9% 56% False False 446,890
10 139-03 136-14 2-21 1.9% 1-00 0.7% 56% False False 352,376
20 139-03 134-29 4-06 3.0% 0-30 0.7% 72% False False 321,064
40 139-03 134-11 4-24 3.4% 0-31 0.7% 76% False False 315,764
60 139-03 134-11 4-24 3.4% 0-31 0.7% 76% False False 260,735
80 139-03 132-12 6-23 4.9% 0-29 0.7% 83% False False 195,705
100 139-03 130-23 8-12 6.1% 0-24 0.6% 86% False False 156,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 145-10
2.618 142-21
1.618 141-01
1.000 140-01
0.618 139-13
HIGH 138-13
0.618 137-25
0.500 137-19
0.382 137-13
LOW 136-25
0.618 135-25
1.000 135-05
1.618 134-05
2.618 132-17
4.250 129-28
Fisher Pivots for day following 01-Aug-2014
Pivot 1 day 3 day
R1 137-26 137-28
PP 137-23 137-26
S1 137-19 137-24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.