ECBOT 30 Year Treasury Bond Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Aug-2014
Day Change Summary
Previous Current
04-Aug-2014 05-Aug-2014 Change Change % Previous Week
Open 138-02 138-07 0-05 0.1% 138-22
High 138-16 138-16 0-00 0.0% 139-03
Low 137-28 137-18 -0-10 -0.2% 136-14
Close 138-03 138-12 0-09 0.2% 137-30
Range 0-20 0-30 0-10 50.0% 2-21
ATR 0-31 0-31 0-00 -0.3% 0-00
Volume 221,926 355,824 133,898 60.3% 2,234,451
Daily Pivots for day following 05-Aug-2014
Classic Woodie Camarilla DeMark
R4 140-31 140-19 138-28
R3 140-01 139-21 138-20
R2 139-03 139-03 138-18
R1 138-23 138-23 138-15 138-29
PP 138-05 138-05 138-05 138-08
S1 137-25 137-25 138-09 137-31
S2 137-07 137-07 138-06
S3 136-09 136-27 138-04
S4 135-11 135-29 137-28
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 145-25 144-17 139-13
R3 143-04 141-28 138-21
R2 140-15 140-15 138-14
R1 139-07 139-07 138-06 138-16
PP 137-26 137-26 137-26 137-15
S1 136-18 136-18 137-22 135-28
S2 135-05 135-05 137-14
S3 132-16 133-29 137-07
S4 129-27 131-08 136-15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-02 136-14 2-20 1.9% 1-08 0.9% 74% False False 448,969
10 139-03 136-14 2-21 1.9% 1-00 0.7% 73% False False 356,268
20 139-03 136-09 2-26 2.0% 0-30 0.7% 74% False False 325,893
40 139-03 134-11 4-24 3.4% 0-31 0.7% 85% False False 313,828
60 139-03 134-11 4-24 3.4% 0-31 0.7% 85% False False 270,279
80 139-03 132-24 6-11 4.6% 0-29 0.7% 89% False False 202,926
100 139-03 130-23 8-12 6.1% 0-25 0.6% 91% False False 162,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142-16
2.618 140-31
1.618 140-01
1.000 139-14
0.618 139-03
HIGH 138-16
0.618 138-05
0.500 138-01
0.382 137-29
LOW 137-18
0.618 136-31
1.000 136-20
1.618 136-01
2.618 135-03
4.250 133-18
Fisher Pivots for day following 05-Aug-2014
Pivot 1 day 3 day
R1 138-08 138-04
PP 138-05 137-28
S1 138-01 137-20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.