ECBOT 30 Year Treasury Bond Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary
Previous Current
12-Aug-2014 13-Aug-2014 Change Change % Previous Week
Open 139-08 138-27 -0-13 -0.3% 138-02
High 139-16 139-18 0-02 0.0% 140-11
Low 138-26 138-16 -0-10 -0.2% 137-18
Close 138-31 139-15 0-16 0.4% 139-13
Range 0-22 1-02 0-12 54.5% 2-25
ATR 0-30 0-31 0-00 0.9% 0-00
Volume 302,057 354,582 52,525 17.4% 1,769,717
Daily Pivots for day following 13-Aug-2014
Classic Woodie Camarilla DeMark
R4 142-12 141-31 140-02
R3 141-10 140-29 139-24
R2 140-08 140-08 139-21
R1 139-27 139-27 139-18 140-02
PP 139-06 139-06 139-06 139-09
S1 138-25 138-25 139-12 139-00
S2 138-04 138-04 139-09
S3 137-02 137-23 139-06
S4 136-00 136-21 138-28
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 147-14 146-07 140-30
R3 144-21 143-14 140-05
R2 141-28 141-28 139-29
R1 140-21 140-21 139-21 141-08
PP 139-03 139-03 139-03 139-13
S1 137-28 137-28 139-05 138-16
S2 136-10 136-10 138-29
S3 133-17 135-03 138-21
S4 130-24 132-10 137-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140-11 138-12 1-31 1.4% 0-29 0.6% 56% False False 348,063
10 140-11 136-14 3-29 2.8% 1-00 0.7% 78% False False 383,915
20 140-11 136-14 3-29 2.8% 0-31 0.7% 78% False False 344,250
40 140-11 134-11 6-00 4.3% 0-31 0.7% 85% False False 318,780
60 140-11 134-11 6-00 4.3% 0-31 0.7% 85% False False 304,870
80 140-11 132-24 7-19 5.4% 0-30 0.7% 88% False False 229,111
100 140-11 131-00 9-11 6.7% 0-27 0.6% 91% False False 183,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 144-02
2.618 142-11
1.618 141-09
1.000 140-20
0.618 140-07
HIGH 139-18
0.618 139-05
0.500 139-01
0.382 138-29
LOW 138-16
0.618 137-27
1.000 137-14
1.618 136-25
2.618 135-23
4.250 134-00
Fisher Pivots for day following 13-Aug-2014
Pivot 1 day 3 day
R1 139-10 139-10
PP 139-06 139-06
S1 139-01 139-02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.