ECBOT 30 Year Treasury Bond Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary
Previous Current
14-Aug-2014 15-Aug-2014 Change Change % Previous Week
Open 139-12 140-01 0-21 0.5% 139-09
High 140-04 141-21 1-17 1.1% 141-21
Low 139-07 139-29 0-22 0.5% 138-16
Close 140-02 141-01 0-31 0.7% 141-01
Range 0-29 1-24 0-27 93.1% 3-05
ATR 0-31 1-00 0-02 6.0% 0-00
Volume 431,610 512,939 81,329 18.8% 1,848,446
Daily Pivots for day following 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 146-04 145-10 142-00
R3 144-12 143-18 141-16
R2 142-20 142-20 141-11
R1 141-26 141-26 141-06 142-07
PP 140-28 140-28 140-28 141-02
S1 140-02 140-02 140-28 140-15
S2 139-04 139-04 140-23
S3 137-12 138-10 140-18
S4 135-20 136-18 140-02
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 149-28 148-19 142-25
R3 146-23 145-14 141-29
R2 143-18 143-18 141-20
R1 142-09 142-09 141-10 142-30
PP 140-13 140-13 140-13 140-23
S1 139-04 139-04 140-24 139-24
S2 137-08 137-08 140-14
S3 134-03 135-31 140-05
S4 130-30 132-26 139-09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141-21 138-16 3-05 2.2% 0-31 0.7% 80% True False 369,689
10 141-21 137-18 4-03 2.9% 0-31 0.7% 85% True False 361,816
20 141-21 136-14 5-07 3.7% 1-00 0.7% 88% True False 357,096
40 141-21 134-11 7-10 5.2% 0-30 0.7% 91% True False 321,878
60 141-21 134-11 7-10 5.2% 0-31 0.7% 91% True False 319,821
80 141-21 133-02 8-19 6.1% 0-30 0.7% 93% True False 240,908
100 141-21 131-00 10-21 7.6% 0-28 0.6% 94% True False 192,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 149-03
2.618 146-08
1.618 144-16
1.000 143-13
0.618 142-24
HIGH 141-21
0.618 141-00
0.500 140-25
0.382 140-18
LOW 139-29
0.618 138-26
1.000 138-05
1.618 137-02
2.618 135-10
4.250 132-15
Fisher Pivots for day following 15-Aug-2014
Pivot 1 day 3 day
R1 140-30 140-23
PP 140-28 140-13
S1 140-25 140-02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.