ECBOT 30 Year Treasury Bond Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2014
Day Change Summary Previous Current 19-Aug-2014 20-Aug-2014 Change Change % Previous Week Open 140-02 139-28 -0-06 -0.1% 139-09 High 140-23 140-02 -0-21 -0.5% 141-21 Low 139-24 139-11 -0-13 -0.3% 138-16 Close 139-25 139-22 -0-03 -0.1% 141-01 Range 0-31 0-23 -0-08 -25.8% 3-05 ATR 1-00 1-00 -0-01 -2.1% 0-00 Volume 293,180 293,728 548 0.2% 1,848,446
Daily Pivots for day following 20-Aug-2014 Classic Woodie Camarilla DeMark R4 141-27 141-16 140-03 R3 141-04 140-25 139-28 R2 140-13 140-13 139-26 R1 140-02 140-02 139-24 139-28 PP 139-22 139-22 139-22 139-20 S1 139-11 139-11 139-20 139-05 S2 138-31 138-31 139-18 S3 138-08 138-20 139-16 S4 137-17 137-29 139-09	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 149-28 148-19 142-25 R3 146-23 145-14 141-29 R2 143-18 143-18 141-20 R1 142-09 142-09 141-10 142-30 PP 140-13 140-13 140-13 140-23 S1 139-04 139-04 140-24 139-24 S2 137-08 137-08 140-14 S3 134-03 135-31 140-05 S4 130-30 132-26 139-09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141-21 139-07 2-14 1.7% 1-02 0.8% 19% False False 356,480 10 141-21 138-12 3-09 2.3% 1-00 0.7% 40% False False 352,272 20 141-21 136-14 5-07 3.7% 1-01 0.7% 62% False False 362,969 40 141-21 134-11 7-10 5.2% 0-30 0.7% 73% False False 321,776 60 141-21 134-11 7-10 5.2% 0-31 0.7% 73% False False 332,134 80 141-21 133-02 8-19 6.2% 0-31 0.7% 77% False False 251,369 100 141-21 131-00 10-21 7.6% 0-28 0.6% 82% False False 201,126
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 143-04 2.618 141-30 1.618 141-07 1.000 140-25 0.618 140-16 HIGH 140-02 0.618 139-25 0.500 139-22 0.382 139-20 LOW 139-11 0.618 138-29 1.000 138-20 1.618 138-06 2.618 137-15 4.250 136-09
Fisher Pivots for day following 20-Aug-2014 Pivot 1 day 3 day R1 139-22 140-06 PP 139-22 140-01 S1 139-22 139-27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.