ECBOT 30 Year Treasury Bond Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Aug-2014
Day Change Summary
Previous Current
22-Aug-2014 25-Aug-2014 Change Change % Previous Week
Open 140-03 140-11 0-08 0.2% 140-31
High 140-18 140-30 0-12 0.3% 141-01
Low 139-21 140-11 0-22 0.5% 139-11
Close 140-14 140-23 0-09 0.2% 140-14
Range 0-29 0-19 -0-10 -34.5% 1-22
ATR 0-31 0-30 -0-01 -2.8% 0-00
Volume 386,880 350,998 -35,882 -9.3% 1,548,392
Daily Pivots for day following 25-Aug-2014
Classic Woodie Camarilla DeMark
R4 142-14 142-06 141-01
R3 141-27 141-19 140-28
R2 141-08 141-08 140-26
R1 141-00 141-00 140-25 141-04
PP 140-21 140-21 140-21 140-24
S1 140-13 140-13 140-21 140-17
S2 140-02 140-02 140-20
S3 139-15 139-26 140-18
S4 138-28 139-07 140-13
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 145-11 144-18 141-12
R3 143-21 142-28 140-29
R2 141-31 141-31 140-24
R1 141-06 141-06 140-19 140-24
PP 140-09 140-09 140-09 140-01
S1 139-16 139-16 140-09 139-02
S2 138-19 138-19 140-04
S3 136-29 137-26 139-31
S4 135-07 136-04 139-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140-30 139-11 1-19 1.1% 0-26 0.6% 86% True False 329,688
10 141-21 138-16 3-05 2.2% 0-30 0.7% 70% False False 350,057
20 141-21 136-14 5-07 3.7% 1-01 0.7% 82% False False 374,729
40 141-21 134-11 7-10 5.2% 0-30 0.7% 87% False False 327,429
60 141-21 134-11 7-10 5.2% 0-31 0.7% 87% False False 328,138
80 141-21 133-23 7-30 5.6% 0-31 0.7% 88% False False 264,612
100 141-21 131-11 10-10 7.3% 0-28 0.6% 91% False False 211,741
120 141-21 129-29 11-24 8.3% 0-24 0.5% 92% False False 176,452
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 143-15
2.618 142-16
1.618 141-29
1.000 141-17
0.618 141-10
HIGH 140-30
0.618 140-23
0.500 140-20
0.382 140-18
LOW 140-11
0.618 139-31
1.000 139-24
1.618 139-12
2.618 138-25
4.250 137-26
Fisher Pivots for day following 25-Aug-2014
Pivot 1 day 3 day
R1 140-22 140-17
PP 140-21 140-11
S1 140-20 140-05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.