ECBOT 30 Year Treasury Bond Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2014
Day Change Summary Previous Current 25-Aug-2014 26-Aug-2014 Change Change % Previous Week Open 140-11 140-25 0-14 0.3% 140-31 High 140-30 141-02 0-04 0.1% 141-01 Low 140-11 140-12 0-01 0.0% 139-11 Close 140-23 140-17 -0-06 -0.1% 140-14 Range 0-19 0-22 0-03 15.8% 1-22 ATR 0-30 0-30 -0-01 -2.0% 0-00 Volume 350,998 496,686 145,688 41.5% 1,548,392
Daily Pivots for day following 26-Aug-2014 Classic Woodie Camarilla DeMark R4 142-23 142-10 140-29 R3 142-01 141-20 140-23 R2 141-11 141-11 140-21 R1 140-30 140-30 140-19 140-26 PP 140-21 140-21 140-21 140-19 S1 140-08 140-08 140-15 140-04 S2 139-31 139-31 140-13 S3 139-09 139-18 140-11 S4 138-19 138-28 140-05	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 145-11 144-18 141-12 R3 143-21 142-28 140-29 R2 141-31 141-31 140-24 R1 141-06 141-06 140-19 140-24 PP 140-09 140-09 140-09 140-01 S1 139-16 139-16 140-09 139-02 S2 138-19 138-19 140-04 S3 136-29 137-26 139-31 S4 135-07 136-04 139-16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141-02 139-11 1-23 1.2% 0-24 0.5% 69% True False 370,390 10 141-21 138-16 3-05 2.2% 0-30 0.7% 64% False False 369,520 20 141-21 136-14 5-07 3.7% 1-00 0.7% 78% False False 384,066 40 141-21 134-11 7-10 5.2% 0-31 0.7% 85% False False 333,427 60 141-21 134-11 7-10 5.2% 0-31 0.7% 85% False False 330,075 80 141-21 134-11 7-10 5.2% 0-30 0.7% 85% False False 270,801 100 141-21 131-14 10-07 7.3% 0-29 0.6% 89% False False 216,707 120 141-21 129-29 11-24 8.4% 0-24 0.5% 90% False False 180,591
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 144-00 2.618 142-28 1.618 142-06 1.000 141-24 0.618 141-16 HIGH 141-02 0.618 140-26 0.500 140-23 0.382 140-20 LOW 140-12 0.618 139-30 1.000 139-22 1.618 139-08 2.618 138-18 4.250 137-14
Fisher Pivots for day following 26-Aug-2014 Pivot 1 day 3 day R1 140-23 140-15 PP 140-21 140-13 S1 140-19 140-12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.