ECBOT 30 Year Treasury Bond Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Aug-2014
Day Change Summary
Previous Current
25-Aug-2014 26-Aug-2014 Change Change % Previous Week
Open 140-11 140-25 0-14 0.3% 140-31
High 140-30 141-02 0-04 0.1% 141-01
Low 140-11 140-12 0-01 0.0% 139-11
Close 140-23 140-17 -0-06 -0.1% 140-14
Range 0-19 0-22 0-03 15.8% 1-22
ATR 0-30 0-30 -0-01 -2.0% 0-00
Volume 350,998 496,686 145,688 41.5% 1,548,392
Daily Pivots for day following 26-Aug-2014
Classic Woodie Camarilla DeMark
R4 142-23 142-10 140-29
R3 142-01 141-20 140-23
R2 141-11 141-11 140-21
R1 140-30 140-30 140-19 140-26
PP 140-21 140-21 140-21 140-19
S1 140-08 140-08 140-15 140-04
S2 139-31 139-31 140-13
S3 139-09 139-18 140-11
S4 138-19 138-28 140-05
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 145-11 144-18 141-12
R3 143-21 142-28 140-29
R2 141-31 141-31 140-24
R1 141-06 141-06 140-19 140-24
PP 140-09 140-09 140-09 140-01
S1 139-16 139-16 140-09 139-02
S2 138-19 138-19 140-04
S3 136-29 137-26 139-31
S4 135-07 136-04 139-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141-02 139-11 1-23 1.2% 0-24 0.5% 69% True False 370,390
10 141-21 138-16 3-05 2.2% 0-30 0.7% 64% False False 369,520
20 141-21 136-14 5-07 3.7% 1-00 0.7% 78% False False 384,066
40 141-21 134-11 7-10 5.2% 0-31 0.7% 85% False False 333,427
60 141-21 134-11 7-10 5.2% 0-31 0.7% 85% False False 330,075
80 141-21 134-11 7-10 5.2% 0-30 0.7% 85% False False 270,801
100 141-21 131-14 10-07 7.3% 0-29 0.6% 89% False False 216,707
120 141-21 129-29 11-24 8.4% 0-24 0.5% 90% False False 180,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 144-00
2.618 142-28
1.618 142-06
1.000 141-24
0.618 141-16
HIGH 141-02
0.618 140-26
0.500 140-23
0.382 140-20
LOW 140-12
0.618 139-30
1.000 139-22
1.618 139-08
2.618 138-18
4.250 137-14
Fisher Pivots for day following 26-Aug-2014
Pivot 1 day 3 day
R1 140-23 140-15
PP 140-21 140-13
S1 140-19 140-12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.