ECBOT 30 Year Treasury Bond Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary
Previous Current
26-Aug-2014 27-Aug-2014 Change Change % Previous Week
Open 140-25 140-13 -0-12 -0.3% 140-31
High 141-02 141-10 0-08 0.2% 141-01
Low 140-12 140-12 0-00 0.0% 139-11
Close 140-17 141-05 0-20 0.4% 140-14
Range 0-22 0-30 0-08 36.4% 1-22
ATR 0-30 0-30 0-00 0.1% 0-00
Volume 496,686 687,635 190,949 38.4% 1,548,392
Daily Pivots for day following 27-Aug-2014
Classic Woodie Camarilla DeMark
R4 143-24 143-13 141-22
R3 142-26 142-15 141-13
R2 141-28 141-28 141-10
R1 141-17 141-17 141-08 141-22
PP 140-30 140-30 140-30 141-01
S1 140-19 140-19 141-02 140-24
S2 140-00 140-00 141-00
S3 139-02 139-21 140-29
S4 138-04 138-23 140-20
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 145-11 144-18 141-12
R3 143-21 142-28 140-29
R2 141-31 141-31 140-24
R1 141-06 141-06 140-19 140-24
PP 140-09 140-09 140-09 140-01
S1 139-16 139-16 140-09 139-02
S2 138-19 138-19 140-04
S3 136-29 137-26 139-31
S4 135-07 136-04 139-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141-10 139-12 1-30 1.4% 0-26 0.6% 92% True False 449,171
10 141-21 139-07 2-14 1.7% 0-30 0.7% 79% False False 402,826
20 141-21 136-14 5-07 3.7% 0-31 0.7% 90% False False 393,370
40 141-21 134-11 7-10 5.2% 0-31 0.7% 93% False False 345,136
60 141-21 134-11 7-10 5.2% 0-30 0.7% 93% False False 335,219
80 141-21 134-11 7-10 5.2% 0-30 0.7% 93% False False 279,359
100 141-21 132-11 9-10 6.6% 0-29 0.6% 95% False False 223,584
120 141-21 129-30 11-23 8.3% 0-25 0.5% 96% False False 186,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 145-10
2.618 143-25
1.618 142-27
1.000 142-08
0.618 141-29
HIGH 141-10
0.618 140-31
0.500 140-27
0.382 140-23
LOW 140-12
0.618 139-25
1.000 139-14
1.618 138-27
2.618 137-29
4.250 136-12
Fisher Pivots for day following 27-Aug-2014
Pivot 1 day 3 day
R1 141-02 141-02
PP 140-30 140-30
S1 140-27 140-26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.