ECBOT 30 Year Treasury Bond Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary
Previous Current
03-Sep-2014 04-Sep-2014 Change Change % Previous Week
Open 140-04 140-15 0-11 0.2% 140-11
High 140-20 140-24 0-04 0.1% 141-30
Low 139-14 139-17 0-03 0.1% 140-11
Close 140-12 139-20 -0-24 -0.5% 141-17
Range 1-06 1-07 0-01 2.6% 1-19
ATR 0-31 0-31 0-01 2.0% 0-00
Volume 36,889 41,915 5,026 13.6% 2,235,702
Daily Pivots for day following 04-Sep-2014
Classic Woodie Camarilla DeMark
R4 143-20 142-27 140-09
R3 142-13 141-20 139-31
R2 141-06 141-06 139-27
R1 140-13 140-13 139-24 140-06
PP 139-31 139-31 139-31 139-28
S1 139-06 139-06 139-16 138-31
S2 138-24 138-24 139-13
S3 137-17 137-31 139-09
S4 136-10 136-24 138-31
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 146-02 145-12 142-13
R3 144-15 143-25 141-31
R2 142-28 142-28 141-26
R1 142-06 142-06 141-22 142-17
PP 141-09 141-09 141-09 141-14
S1 140-19 140-19 141-12 140-30
S2 139-22 139-22 141-08
S3 138-03 139-00 141-03
S4 136-16 137-13 140-21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141-30 139-14 2-16 1.8% 1-01 0.7% 8% False False 171,322
10 141-30 139-12 2-18 1.8% 0-30 0.7% 10% False False 310,246
20 141-30 138-12 3-18 2.6% 0-31 0.7% 35% False False 331,259
40 141-30 136-14 5-16 3.9% 0-30 0.7% 58% False False 329,084
60 141-30 134-11 7-19 5.4% 0-31 0.7% 70% False False 321,145
80 141-30 134-11 7-19 5.4% 0-31 0.7% 70% False False 289,954
100 141-30 132-24 9-06 6.6% 0-30 0.7% 75% False False 232,148
120 141-30 130-23 11-07 8.0% 0-26 0.6% 79% False False 193,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 145-30
2.618 143-30
1.618 142-23
1.000 141-31
0.618 141-16
HIGH 140-24
0.618 140-09
0.500 140-04
0.382 140-00
LOW 139-17
0.618 138-25
1.000 138-10
1.618 137-18
2.618 136-11
4.250 134-11
Fisher Pivots for day following 04-Sep-2014
Pivot 1 day 3 day
R1 140-04 140-16
PP 139-31 140-07
S1 139-26 139-29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.