ECBOT 30 Year Treasury Bond Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Sep-2014
Day Change Summary
Previous Current
10-Sep-2014 11-Sep-2014 Change Change % Previous Week
Open 139-09 138-23 -0-18 -0.4% 141-17
High 139-11 139-04 -0-07 -0.2% 141-18
Low 138-17 138-10 -0-07 -0.2% 139-09
Close 138-20 138-23 0-03 0.1% 139-12
Range 0-26 0-26 0-00 0.0% 2-09
ATR 0-30 0-30 0-00 -1.0% 0-00
Volume 3,040 7,953 4,913 161.6% 166,450
Daily Pivots for day following 11-Sep-2014
Classic Woodie Camarilla DeMark
R4 141-05 140-24 139-05
R3 140-11 139-30 138-30
R2 139-17 139-17 138-28
R1 139-04 139-04 138-25 139-04
PP 138-23 138-23 138-23 138-23
S1 138-10 138-10 138-21 138-10
S2 137-29 137-29 138-18
S3 137-03 137-16 138-16
S4 136-09 136-22 138-09
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 146-29 145-14 140-20
R3 144-20 143-05 140-00
R2 142-11 142-11 139-25
R1 140-28 140-28 139-19 140-15
PP 140-02 140-02 140-02 139-28
S1 138-19 138-19 139-05 138-06
S2 137-25 137-25 138-31
S3 135-16 136-10 138-24
S4 133-07 134-01 138-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140-17 138-10 2-07 1.6% 0-28 0.6% 18% False True 7,581
10 141-30 138-10 3-20 2.6% 0-30 0.7% 11% False True 89,451
20 141-30 138-10 3-20 2.6% 0-30 0.7% 11% False True 246,138
40 141-30 136-14 5-16 4.0% 0-31 0.7% 41% False False 295,194
60 141-30 134-11 7-19 5.5% 0-30 0.7% 58% False False 294,566
80 141-30 134-11 7-19 5.5% 0-31 0.7% 58% False False 290,187
100 141-30 132-24 9-06 6.6% 0-30 0.7% 65% False False 232,517
120 141-30 131-00 10-30 7.9% 0-27 0.6% 71% False False 193,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Fibonacci Retracements and Extensions
4.250 142-18
2.618 141-08
1.618 140-14
1.000 139-30
0.618 139-20
HIGH 139-04
0.618 138-26
0.500 138-23
0.382 138-20
LOW 138-10
0.618 137-26
1.000 137-16
1.618 137-00
2.618 136-06
4.250 134-28
Fisher Pivots for day following 11-Sep-2014
Pivot 1 day 3 day
R1 138-23 138-28
PP 138-23 138-26
S1 138-23 138-25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.