ECBOT 5 Year T-Note Future September 2014

Trading Metrics calculated at close of trading on 28-Mar-2014

Day Change Summary
	Previous	Current
	27-Mar-2014	28-Mar-2014	Change	Change %	Previous Week
Open	118-110	118-060	-0-050	-0.1%	118-040
High	118-110	118-060	-0-050	-0.1%	118-120
Low	118-110	118-060	-0-050	-0.1%	118-040
Close	118-110	118-060	-0-050	-0.1%	118-060
Range
ATR	0-051	0-051	0-000	-0.2%	0-000
Volume	14	14	0	0.0%	34

Daily Pivots for day following 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	118-060	118-060	118-060
R3	118-060	118-060	118-060
R2	118-060	118-060	118-060
R1	118-060	118-060	118-060	118-060
PP	118-060	118-060	118-060	118-060
S1	118-060	118-060	118-060	118-060
S2	118-060	118-060	118-060
S3	118-060	118-060	118-060
S4	118-060	118-060	118-060

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	118-313	118-267	118-104
R3	118-233	118-187	118-082
R2	118-153	118-153	118-075
R1	118-107	118-107	118-067	118-130
PP	118-073	118-073	118-073	118-085
S1	118-027	118-027	118-053	118-050
S2	117-313	117-313	118-045
S3	117-233	117-267	118-038
S4	117-153	117-187	118-016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-120	118-040	0-080	0.2%	0-000	0.0%	25%	False	False	6
10	119-130	118-040	1-090	1.1%	0-000	0.0%	5%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	118-060
2.618	118-060
1.618	118-060
1.000	118-060
0.618	118-060
HIGH	118-060
0.618	118-060
0.500	118-060
0.382	118-060
LOW	118-060
0.618	118-060
1.000	118-060
1.618	118-060
2.618	118-060
4.250	118-060

Fisher Pivots for day following 28-Mar-2014
Pivot	1 day	3 day
R1	118-060	118-090
PP	118-060	118-080
S1	118-060	118-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols