ECBOT 5 Year T-Note Future September 2014

Trading Metrics calculated at close of trading on 09-Apr-2014

Day Change Summary
	Previous	Current
	08-Apr-2014	09-Apr-2014	Change	Change %	Previous Week
Open	118-140	118-080	-0-060	-0.2%	118-050
High	118-140	118-200	0-060	0.2%	118-070
Low	118-140	118-080	-0-060	-0.2%	117-250
Close	118-140	118-200	0-060	0.2%	118-070
Range	0-000	0-120	0-120		0-140
ATR	0-051	0-056	0-005	9.6%	0-000
Volume	1	1	0	0.0%	49

Daily Pivots for day following 09-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	119-200	119-160	118-266
R3	119-080	119-040	118-233
R2	118-280	118-280	118-222
R1	118-240	118-240	118-211	118-260
PP	118-160	118-160	118-160	118-170
S1	118-120	118-120	118-189	118-140
S2	118-040	118-040	118-178
S3	117-240	118-000	118-167
S4	117-120	117-200	118-134

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	119-123	119-077	118-147
R3	118-303	118-257	118-108
R2	118-163	118-163	118-096
R1	118-117	118-117	118-083	118-140
PP	118-023	118-023	118-023	118-035
S1	117-297	117-297	118-057	118-000
S2	117-203	117-203	118-044
S3	117-063	117-157	118-032
S4	116-243	117-017	117-313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-200	117-250	0-270	0.7%	0-060	0.2%	100%	True	False	6
10	118-200	117-250	0-270	0.7%	0-030	0.1%	100%	True	False	9
20	119-170	117-250	1-240	1.5%	0-015	0.0%	48%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	120-070
2.618	119-194
1.618	119-074
1.000	119-000
0.618	118-274
HIGH	118-200
0.618	118-154
0.500	118-140
0.382	118-126
LOW	118-080
0.618	118-006
1.000	117-280
1.618	117-206
2.618	117-086
4.250	116-210

Fisher Pivots for day following 09-Apr-2014
Pivot	1 day	3 day
R1	118-180	118-177
PP	118-160	118-153
S1	118-140	118-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols