ECBOT 5 Year T-Note Future September 2014


Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary
Previous Current
17-Apr-2014 21-Apr-2014 Change Change % Previous Week
Open 118-150 118-070 -0-080 -0.2% 119-070
High 118-150 118-070 -0-080 -0.2% 119-070
Low 118-050 118-070 0-020 0.1% 118-050
Close 118-050 118-070 0-020 0.1% 118-050
Range 0-100 0-000 -0-100 -100.0% 1-020
ATR 0-068 0-064 -0-003 -5.0% 0-000
Volume 110 107 -3 -2.7% 3,649
Daily Pivots for day following 21-Apr-2014
Classic Woodie Camarilla DeMark
R4 118-070 118-070 118-070
R3 118-070 118-070 118-070
R2 118-070 118-070 118-070
R1 118-070 118-070 118-070 118-070
PP 118-070 118-070 118-070 118-070
S1 118-070 118-070 118-070 118-070
S2 118-070 118-070 118-070
S3 118-070 118-070 118-070
S4 118-070 118-070 118-070
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 121-223 120-317 118-237
R3 120-203 119-297 118-144
R2 119-183 119-183 118-112
R1 118-277 118-277 118-081 118-220
PP 118-163 118-163 118-163 118-135
S1 117-257 117-257 118-019 117-200
S2 117-143 117-143 117-308
S3 116-123 116-237 117-276
S4 115-103 115-217 117-183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-070 118-050 1-020 0.9% 0-070 0.2% 6% False False 751
10 119-070 118-050 1-020 0.9% 0-057 0.2% 6% False False 602
20 119-070 117-250 1-140 1.2% 0-034 0.1% 30% False False 305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-004
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 118-070
2.618 118-070
1.618 118-070
1.000 118-070
0.618 118-070
HIGH 118-070
0.618 118-070
0.500 118-070
0.382 118-070
LOW 118-070
0.618 118-070
1.000 118-070
1.618 118-070
2.618 118-070
4.250 118-070
Fisher Pivots for day following 21-Apr-2014
Pivot 1 day 3 day
R1 118-070 118-140
PP 118-070 118-117
S1 118-070 118-093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.