ECBOT 5 Year T-Note Future September 2014


Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary
Previous Current
23-Apr-2014 24-Apr-2014 Change Change % Previous Week
Open 118-070 118-060 -0-010 0.0% 119-070
High 118-110 118-100 -0-010 0.0% 119-070
Low 118-060 118-050 -0-010 0.0% 118-050
Close 118-090 118-090 0-000 0.0% 118-050
Range 0-050 0-050 0-000 0.0% 1-020
ATR 0-064 0-063 -0-001 -1.6% 0-000
Volume 143 2,512 2,369 1,656.6% 3,649
Daily Pivots for day following 24-Apr-2014
Classic Woodie Camarilla DeMark
R4 118-230 118-210 118-118
R3 118-180 118-160 118-104
R2 118-130 118-130 118-099
R1 118-110 118-110 118-095 118-120
PP 118-080 118-080 118-080 118-085
S1 118-060 118-060 118-085 118-070
S2 118-030 118-030 118-081
S3 117-300 118-010 118-076
S4 117-250 117-280 118-062
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 121-223 120-317 118-237
R3 120-203 119-297 118-144
R2 119-183 119-183 118-112
R1 118-277 118-277 118-081 118-220
PP 118-163 118-163 118-163 118-135
S1 117-257 117-257 118-019 117-200
S2 117-143 117-143 117-308
S3 116-123 116-237 117-276
S4 115-103 115-217 117-183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-150 118-030 0-120 0.3% 0-040 0.1% 50% False False 591
10 119-070 118-030 1-040 1.0% 0-049 0.1% 17% False False 875
20 119-070 117-250 1-140 1.2% 0-040 0.1% 35% False False 442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Fibonacci Retracements and Extensions
4.250 118-312
2.618 118-231
1.618 118-181
1.000 118-150
0.618 118-131
HIGH 118-100
0.618 118-081
0.500 118-075
0.382 118-069
LOW 118-050
0.618 118-019
1.000 118-000
1.618 117-289
2.618 117-239
4.250 117-158
Fisher Pivots for day following 24-Apr-2014
Pivot 1 day 3 day
R1 118-085 118-083
PP 118-080 118-077
S1 118-075 118-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.