ECBOT 5 Year T-Note Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary Previous Current 09-May-2014 12-May-2014 Change Change % Previous Week Open 118-310 118-280 -0-030 -0.1% 118-200 High 119-020 118-290 -0-050 -0.1% 119-020 Low 118-290 118-250 -0-040 -0.1% 118-170 Close 119-000 118-270 -0-050 -0.1% 119-000 Range 0-050 0-040 -0-010 -20.0% 0-170 ATR 0-072 0-072 0-000 -0.2% 0-000 Volume 5,520 8,877 3,357 60.8% 23,930
Daily Pivots for day following 12-May-2014 Classic Woodie Camarilla DeMark R4 119-070 119-050 118-292 R3 119-030 119-010 118-281 R2 118-310 118-310 118-277 R1 118-290 118-290 118-274 118-280 PP 118-270 118-270 118-270 118-265 S1 118-250 118-250 118-266 118-240 S2 118-230 118-230 118-263 S3 118-190 118-210 118-259 S4 118-150 118-170 118-248	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 120-147 120-083 119-094 R3 119-297 119-233 119-047 R2 119-127 119-127 119-031 R1 119-063 119-063 119-016 119-095 PP 118-277 118-277 118-277 118-292 S1 118-213 118-213 118-304 118-245 S2 118-107 118-107 118-289 S3 117-257 118-043 118-273 S4 117-087 117-193 118-226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 119-020 118-170 0-170 0.4% 0-064 0.2% 59% False False 5,783 10 119-020 118-060 0-280 0.7% 0-079 0.2% 75% False False 5,187 20 119-070 118-030 1-040 0.9% 0-066 0.2% 67% False False 3,172 40 119-130 117-250 1-200 1.4% 0-041 0.1% 65% False False 1,645
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 119-140 2.618 119-075 1.618 119-035 1.000 119-010 0.618 118-315 HIGH 118-290 0.618 118-275 0.500 118-270 0.382 118-265 LOW 118-250 0.618 118-225 1.000 118-210 1.618 118-185 2.618 118-145 4.250 118-080
Fisher Pivots for day following 12-May-2014 Pivot 1 day 3 day R1 118-270 118-295 PP 118-270 118-287 S1 118-270 118-278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.