ECBOT 10 Year T-Note Future September 2014


Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary
Previous Current
07-Apr-2014 08-Apr-2014 Change Change % Previous Week
Open 122-260 122-230 -0-030 -0.1% 122-180
High 122-290 123-040 0-070 0.2% 122-260
Low 122-260 122-230 -0-030 -0.1% 122-000
Close 122-290 123-040 0-070 0.2% 122-230
Range 0-030 0-130 0-100 333.3% 0-260
ATR
Volume 9 87 78 866.7% 925
Daily Pivots for day following 08-Apr-2014
Classic Woodie Camarilla DeMark
R4 124-067 124-023 123-112
R3 123-257 123-213 123-076
R2 123-127 123-127 123-064
R1 123-083 123-083 123-052 123-105
PP 122-317 122-317 122-317 123-008
S1 122-273 122-273 123-028 122-295
S2 122-187 122-187 123-016
S3 122-057 122-143 123-004
S4 121-247 122-013 122-288
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 124-303 124-207 123-053
R3 124-043 123-267 122-302
R2 123-103 123-103 122-278
R1 123-007 123-007 122-254 123-055
PP 122-163 122-163 122-163 122-188
S1 122-067 122-067 122-206 122-115
S2 121-223 121-223 122-182
S3 120-283 121-127 122-158
S4 120-023 120-187 122-087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-040 122-000 1-040 0.9% 0-096 0.2% 100% True False 119
10 123-040 122-000 1-040 0.9% 0-061 0.2% 100% True False 114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-272
2.618 124-060
1.618 123-250
1.000 123-170
0.618 123-120
HIGH 123-040
0.618 122-310
0.500 122-295
0.382 122-280
LOW 122-230
0.618 122-150
1.000 122-100
1.618 122-020
2.618 121-210
4.250 120-318
Fisher Pivots for day following 08-Apr-2014
Pivot 1 day 3 day
R1 123-018 122-312
PP 122-317 122-263
S1 122-295 122-215

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols