ECBOT 10 Year T-Note Future September 2014

Trading Metrics calculated at close of trading on 14-Apr-2014

Day Change Summary
	Previous	Current
	11-Apr-2014	14-Apr-2014	Change	Change %	Previous Week
Open	123-180	124-000	0-140	0.4%	122-260
High	124-010	124-000	-0-010	0.0%	124-010
Low	123-180	123-190	0-010	0.0%	122-230
Close	123-280	123-220	-0-060	-0.2%	123-280
Range	0-150	0-130	-0-020	-13.3%	1-100
ATR	0-115	0-116	0-001	0.9%	0-000
Volume	439	305	-134	-30.5%	1,362

Daily Pivots for day following 14-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	124-313	124-237	123-292
R3	124-183	124-107	123-256
R2	124-053	124-053	123-244
R1	123-297	123-297	123-232	123-270
PP	123-243	123-243	123-243	123-230
S1	123-167	123-167	123-208	123-140
S2	123-113	123-113	123-196
S3	122-303	123-037	123-184
S4	122-173	122-227	123-148

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-153	126-317	124-191
R3	126-053	125-217	124-076
R2	124-273	124-273	124-037
R1	124-117	124-117	123-318	124-195
PP	123-173	123-173	123-173	123-212
S1	123-017	123-017	123-242	123-095
S2	122-073	122-073	123-203
S3	120-293	121-237	123-164
S4	119-193	120-137	123-049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-010	122-230	1-100	1.1%	0-154	0.4%	74%	False	False	331
10	124-010	122-000	2-010	1.6%	0-112	0.3%	83%	False	False	258

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-007
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	125-232
2.618	125-020
1.618	124-210
1.000	124-130
0.618	124-080
HIGH	124-000
0.618	123-270
0.500	123-255
0.382	123-240
LOW	123-190
0.618	123-110
1.000	123-060
1.618	122-300
2.618	122-170
4.250	121-278

Fisher Pivots for day following 14-Apr-2014
Pivot	1 day	3 day
R1	123-255	123-213
PP	123-243	123-207
S1	123-232	123-200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols