ECBOT 10 Year T-Note Future September 2014

Trading Metrics calculated at close of trading on 21-Apr-2014

Day Change Summary
	Previous	Current
	17-Apr-2014	21-Apr-2014	Change	Change %	Previous Week
Open	123-120	122-290	-0-150	-0.4%	124-000
High	123-120	122-310	-0-130	-0.3%	124-000
Low	122-250	122-230	-0-020	-0.1%	122-250
Close	122-270	122-260	-0-010	0.0%	122-270
Range	0-190	0-080	-0-110	-57.9%	1-070
ATR	0-122	0-119	-0-003	-2.5%	0-000
Volume	745	1,065	320	43.0%	3,580

Daily Pivots for day following 21-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	123-187	123-143	122-304
R3	123-107	123-063	122-282
R2	123-027	123-027	122-275
R1	122-303	122-303	122-267	122-285
PP	122-267	122-267	122-267	122-258
S1	122-223	122-223	122-253	122-205
S2	122-187	122-187	122-245
S3	122-107	122-143	122-238
S4	122-027	122-063	122-216

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	126-277	126-023	123-164
R3	125-207	124-273	123-057
R2	124-137	124-137	123-022
R1	123-203	123-203	122-306	123-135
PP	123-067	123-067	123-067	123-032
S1	122-133	122-133	122-234	122-065
S2	121-317	121-317	122-198
S3	120-247	121-063	122-163
S4	119-177	119-313	122-056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-000	122-230	1-090	1.0%	0-110	0.3%	7%	False	True	929
10	124-010	122-230	1-100	1.1%	0-122	0.3%	7%	False	True	600

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-010
2.618	123-199
1.618	123-119
1.000	123-070
0.618	123-039
HIGH	122-310
0.618	122-279
0.500	122-270
0.382	122-261
LOW	122-230
0.618	122-181
1.000	122-150
1.618	122-101
2.618	122-021
4.250	121-210

Fisher Pivots for day following 21-Apr-2014
Pivot	1 day	3 day
R1	122-270	123-035
PP	122-267	123-003
S1	122-263	122-292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols