ECBOT 10 Year T-Note Future September 2014
| Trading Metrics calculated at close of trading on 22-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2014 |
22-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
122-290 |
122-260 |
-0-030 |
-0.1% |
124-000 |
| High |
122-310 |
122-270 |
-0-040 |
-0.1% |
124-000 |
| Low |
122-230 |
122-180 |
-0-050 |
-0.1% |
122-250 |
| Close |
122-260 |
122-220 |
-0-040 |
-0.1% |
122-270 |
| Range |
0-080 |
0-090 |
0-010 |
12.5% |
1-070 |
| ATR |
0-119 |
0-117 |
-0-002 |
-1.7% |
0-000 |
| Volume |
1,065 |
132 |
-933 |
-87.6% |
3,580 |
|
| Daily Pivots for day following 22-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-173 |
123-127 |
122-270 |
|
| R3 |
123-083 |
123-037 |
122-245 |
|
| R2 |
122-313 |
122-313 |
122-236 |
|
| R1 |
122-267 |
122-267 |
122-228 |
122-245 |
| PP |
122-223 |
122-223 |
122-223 |
122-212 |
| S1 |
122-177 |
122-177 |
122-212 |
122-155 |
| S2 |
122-133 |
122-133 |
122-204 |
|
| S3 |
122-043 |
122-087 |
122-195 |
|
| S4 |
121-273 |
121-317 |
122-170 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-277 |
126-023 |
123-164 |
|
| R3 |
125-207 |
124-273 |
123-057 |
|
| R2 |
124-137 |
124-137 |
123-022 |
|
| R1 |
123-203 |
123-203 |
122-306 |
123-135 |
| PP |
123-067 |
123-067 |
123-067 |
123-032 |
| S1 |
122-133 |
122-133 |
122-234 |
122-065 |
| S2 |
121-317 |
121-317 |
122-198 |
|
| S3 |
120-247 |
121-063 |
122-163 |
|
| S4 |
119-177 |
119-313 |
122-056 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-012 |
|
2.618 |
123-186 |
|
1.618 |
123-096 |
|
1.000 |
123-040 |
|
0.618 |
123-006 |
|
HIGH |
122-270 |
|
0.618 |
122-236 |
|
0.500 |
122-225 |
|
0.382 |
122-214 |
|
LOW |
122-180 |
|
0.618 |
122-124 |
|
1.000 |
122-090 |
|
1.618 |
122-034 |
|
2.618 |
121-264 |
|
4.250 |
121-118 |
|
|
| Fisher Pivots for day following 22-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
122-225 |
122-310 |
| PP |
122-223 |
122-280 |
| S1 |
122-222 |
122-250 |
|