ECBOT 10 Year T-Note Future September 2014

Trading Metrics calculated at close of trading on 22-Apr-2014

Day Change Summary
	Previous	Current
	21-Apr-2014	22-Apr-2014	Change	Change %	Previous Week
Open	122-290	122-260	-0-030	-0.1%	124-000
High	122-310	122-270	-0-040	-0.1%	124-000
Low	122-230	122-180	-0-050	-0.1%	122-250
Close	122-260	122-220	-0-040	-0.1%	122-270
Range	0-080	0-090	0-010	12.5%	1-070
ATR	0-119	0-117	-0-002	-1.7%	0-000
Volume	1,065	132	-933	-87.6%	3,580

Daily Pivots for day following 22-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	123-173	123-127	122-270
R3	123-083	123-037	122-245
R2	122-313	122-313	122-236
R1	122-267	122-267	122-228	122-245
PP	122-223	122-223	122-223	122-212
S1	122-177	122-177	122-212	122-155
S2	122-133	122-133	122-204
S3	122-043	122-087	122-195
S4	121-273	121-317	122-170

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	126-277	126-023	123-164
R3	125-207	124-273	123-057
R2	124-137	124-137	123-022
R1	123-203	123-203	122-306	123-135
PP	123-067	123-067	123-067	123-032
S1	122-133	122-133	122-234	122-065
S2	121-317	121-317	122-198
S3	120-247	121-063	122-163
S4	119-177	119-313	122-056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-290	122-180	1-110	1.1%	0-102	0.3%	9%	False	True	894
10	124-010	122-180	1-150	1.2%	0-128	0.3%	9%	False	True	613

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-008
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-012
2.618	123-186
1.618	123-096
1.000	123-040
0.618	123-006
HIGH	122-270
0.618	122-236
0.500	122-225
0.382	122-214
LOW	122-180
0.618	122-124
1.000	122-090
1.618	122-034
2.618	121-264
4.250	121-118

Fisher Pivots for day following 22-Apr-2014
Pivot	1 day	3 day
R1	122-225	122-310
PP	122-223	122-280
S1	122-222	122-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols