ECBOT 10 Year T-Note Future September 2014

Trading Metrics calculated at close of trading on 24-Apr-2014

Day Change Summary
	Previous	Current
	23-Apr-2014	24-Apr-2014	Change	Change %	Previous Week
Open	122-250	122-300	0-050	0.1%	124-000
High	123-050	123-030	-0-020	-0.1%	124-000
Low	122-250	122-230	-0-020	-0.1%	122-250
Close	123-010	123-010	0-000	0.0%	122-270
Range	0-120	0-120	0-000	0.0%	1-070
ATR	0-119	0-119	0-000	0.0%	0-000
Volume	1,839	6,096	4,257	231.5%	3,580

Daily Pivots for day following 24-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	124-023	123-297	123-076
R3	123-223	123-177	123-043
R2	123-103	123-103	123-032
R1	123-057	123-057	123-021	123-080
PP	122-303	122-303	122-303	122-315
S1	122-257	122-257	122-319	122-280
S2	122-183	122-183	122-308
S3	122-063	122-137	122-297
S4	121-263	122-017	122-264

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	126-277	126-023	123-164
R3	125-207	124-273	123-057
R2	124-137	124-137	123-022
R1	123-203	123-203	122-306	123-135
PP	123-067	123-067	123-067	123-032
S1	122-133	122-133	122-234	122-065
S2	121-317	121-317	122-198
S3	120-247	121-063	122-163
S4	119-177	119-313	122-056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-120	122-180	0-260	0.7%	0-120	0.3%	58%	False	False	1,975
10	124-010	122-180	1-150	1.2%	0-124	0.3%	32%	False	False	1,384
20	124-010	122-000	2-010	1.7%	0-098	0.2%	51%	False	False	750

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-008

Fibonacci Retracements and Extensions
4.250	124-220
2.618	124-024
1.618	123-224
1.000	123-150
0.618	123-104
HIGH	123-030
0.618	122-304
0.500	122-290
0.382	122-276
LOW	122-230
0.618	122-156
1.000	122-110
1.618	122-036
2.618	121-236
4.250	121-040

Fisher Pivots for day following 24-Apr-2014
Pivot	1 day	3 day
R1	122-317	122-312
PP	122-303	122-293
S1	122-290	122-275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols